Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LGO Token LGO | US$0,3922 | -3,69% | 4,27% | US$21.171.566 | - | 53.985.545 LGO |
| 752 |  DeGate DG | US$0,2703 | 1,45% | 5,26% | US$20.929.929 | US$98.348,40 | 77.444.981 DG |
| 753 |  Polkamarkets POLK | US$0,4833 | -1,25% | 36,21% | US$20.806.761 | US$562.185 | 43.052.618 POLK |
| 754 |  Venus SXP vSXP | US$0,05291 | -4,62% | -2,88% | US$20.988.347 | - | 396.674.884 vSXP |
| 755 |  Cryptocean CRON | US$2,55 | -3,48% | -1,89% | US$20.881.103 | US$955.342 | 8.199.052 CRON |
| 756 |  Etherisc DIP Token DIP | US$0,1124 | -1,61% | 3,84% | US$20.819.780 | US$92.363,06 | 185.253.489 DIP |
| 757 |  Callisto Network CLO | US$0,008083 | 6,29% | 9,72% | US$20.814.188 | US$125.816 | 2.575.109.612 CLO |
| 758 |  All Sports SOC | US$0,01381 | -0,48% | 0,99% | US$20.719.897 | US$1.237.474 | 1.500.000.000 SOC |
| 759 |  Adshares ADS | US$1,33 | -3,00% | 5,26% | US$20.690.145 | US$190.174 | 15.592.708 ADS |
| 760 |  GAMB GMB | US$0,004115 | -0,43% | 3,98% | US$20.574.053 | US$231.103 | 4.999.999.990 GMB |
| 761 |  Ambrosus AMB | US$0,03582 | -3,92% | -6,54% | US$20.547.701 | US$847.491 | 573.601.661 AMB |
| 762 |  suterusu SUTER | US$0,005307 | -7,31% | 6,77% | US$20.459.399 | US$160.935 | 3.855.040.000 SUTER |
| 763 |  ERC20 ERC20 | US$0,01796 | 9,87% | 2,10% | US$20.266.548 | US$6.516,25 | 1.128.632.512 ERC20 |
| 764 |  GYEN GYEN | US$0,009093 | -0,19% | -0,02% | US$20.289.527 | US$10.289,04 | 2.231.321.096 GYEN |
| 765 |  Graviton GTON | US$5,57 | -3,42% | -2,43% | US$20.237.216 | US$264.668 | 3.630.100 GTON |
| 766 |  Swerve SWRV | US$1,34 | 20,83% | 14,41% | US$20.443.870 | US$77.367.695 | 15.225.578 SWRV |
| 767 |  Emirex Token EMRX | US$0,7396 | -6,22% | -0,96% | US$20.011.657 | US$1.039.314 | 27.058.765 EMRX |
| 768 |  Dora Factory DORA | US$8,18 | 3,40% | 11,60% | US$20.042.428 | US$22.211.193 | 2.448.833 DORA |
| 769 |  Ignis IGNIS | US$0,02616 | -2,09% | -5,24% | US$19.913.363 | US$309.443 | 761.143.950 IGNIS |
| 770 |  1irstcoin FST | US$0,5661 | -3,70% | 4,75% | US$19.806.709 | US$33.251,97 | 34.985.097 FST |
| 771 |  Mirrored iShares Gold Trust mIAU | US$17,65 | -0,02% | -0,90% | US$19.841.959 | - | 1.123.878 mIAU |
| 772 |  AppCoins APPC | US$0,07982 | -2,87% | 2,24% | US$19.534.350 | US$430.471 | 244.720.040 APPC |
| 773 |  TEMCO TEMCO | US$0,006523 | -24,28% | 14,64% | US$19.400.137 | US$6.091.638 | 2.974.234.734 TEMCO |
| 774 |  Electric Vehicle Zone EVZ | US$0,04323 | 1,56% | -3,05% | US$19.137.439 | US$158.627 | 442.733.056 EVZ |
| 775 |  Restart Energy MWAT MWAT | US$0,03794 | -16,41% | 19,07% | US$18.969.249 | US$144.574 | 500.000.000 MWAT |
| 776 |  Hiveterminal Token HVN | US$0,03810 | 23,96% | 174,41% | US$19.050.319 | US$254.236 | 500.000.000 HVN |
| 777 |  CryptoBlades SKILL | US$21,67 | -2,93% | 10,50% | US$19.048.036 | US$3.934.005 | 879.088 SKILL |
| 778 |  DAFI Protocol DAFI | US$0,05451 | -4,66% | 10,47% | US$19.027.512 | US$278.888 | 349.092.548 DAFI |
| 779 |  The Midas Touch Gold TMTG | US$0,002162 | -1,15% | -5,05% | US$19.154.697 | US$845.205 | 8.861.351.829 TMTG |
| 780 |  BigONE Token ONE | US$0,001999 | 1,76% | 3,19% | US$18.886.879 | - | 9.449.081.034 ONE |
| 781 |  ZIMBOCASH ZASH | US$0,01213 | 3,31% | 37,99% | US$19.291.276 | US$33.686,25 | 1.590.388.237 ZASH |
| 782 |  dHedge DAO DHT | US$1,09 | -1,99% | 2,73% | US$18.778.778 | US$1.957.292 | 17.171.805 DHT |
| 783 |  Binamon BMON | US$0,1631 | -10,34% | -3,54% | US$18.835.990 | US$6.015.132 | 115.453.949 BMON |
| 784 |  Swingby SWINGBY | US$0,07292 | 8,17% | 5,97% | US$18.780.356 | US$1.038.694 | 257.543.079 SWINGBY |
| 785 |  Poolz Finance POOLZ | US$6,90 | 0,87% | 9,56% | US$18.784.870 | US$1.438.532 | 2.722.815 POOLZ |
| 786 |  Attila ATT | US$0,04143 | -0,83% | 0,38% | US$18.661.540 | US$52.407,29 | 450.382.736 ATT |
| 787 |  BoringDAO BOR | US$156,44 | 5,80% | -11,88% | US$18.552.084 | US$10.747,24 | 118.588 BOR |
| 788 |  CryptoZoon ZOON | US$0,02225 | -8,06% | 31,29% | US$18.430.188 | US$5.776.249 | 828.439.973 ZOON |
| 789 |  Unicly CryptoPunks Collection UPUNK | US$0,07365 | -5,46% | 4,30% | US$18.413.274 | US$127.001 | 250.000.000 UPUNK |
| 790 |  GamerCoin GHX | US$0,05659 | 2,12% | 4,13% | US$18.455.209 | US$855.270 | 326.113.754 GHX |
| 791 |  VIDY VIDY | US$0,001849 | -3,36% | -0,60% | US$18.286.988 | US$548.914 | 9.888.864.266 VIDY |
| 792 |  Waves Enterprise WEST | US$0,4390 | -6,74% | -11,19% | US$18.425.114 | US$270.052 | 41.965.923 WEST |
| 793 |  Circuits of Value COVAL | US$0,01835 | -3,00% | 12,10% | US$18.352.307 | US$36.202,92 | 1.000.000.000 COVAL |
| 794 |  Pickle Finance PICKLE | US$10,77 | -5,04% | -2,80% | US$18.344.036 | US$3.536.411 | 1.703.664 PICKLE |
| 795 |  Oraichain Token ORAI | US$8,93 | -6,71% | 0,88% | US$18.249.633 | US$582.316 | 2.044.424 ORAI |
| 796 |  Cashaa CAS | US$0,02235 | 3,59% | 13,81% | US$18.193.922 | US$763.192 | 813.989.875 CAS |
| 797 |  Robonomics.network XRT | US$17,26 | -4,10% | 12,50% | US$18.172.088 | US$762.198 | 1.052.808 XRT |
| 798 |  SIX SIX | US$0,06658 | 1,91% | 1,26% | US$18.227.064 | US$748.020 | 273.776.596 SIX |
| 799 |  Stafi FIS | US$1,60 | -5,00% | 2,85% | US$17.927.824 | US$9.265.626 | 11.217.512 FIS |
| 800 |  Decentr DEC | US$0,2076 | -5,62% | -5,74% | US$18.013.031 | US$515.698 | 86.768.580 DEC |
Tabel di atas menampilkan halaman 16 dari total 134 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.