Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UNCL UNCL | US$36,70 | 0,14% | 1,64% | - | US$974.426 | - |
| 3252 |  Snook SNK | US$1,55 | -15,04% | -25,46% | - | US$590.296 | - |
| 3253 |  nHBTC N0001 | US$0,3782 | -1,51% | 6,15% | - | US$297.452 | - |
| 3254 |  OMNI - People Driven OMN | US$0,07027 | -4,31% | -17,03% | - | US$352.916 | - |
| 3255 |  DefiDollar DAO DFD | US$0,1359 | 3,14% | 8,00% | - | US$297.903 | - |
| 3256 |  PORNROCKET PORNROCKET | US$0,0000001075 | -5,26% | -15,54% | - | US$504.049 | - |
| 3257 |  QuiverX QRX | US$0,02968 | 8,47% | 11,17% | - | US$293.374 | - |
| 3258 |  KONG Land $CITIZEN | US$20.404,75 | 9,24% | 29,53% | - | US$291.791 | - |
| 3259 |  Charged Particles IONX | US$1,19 | -6,65% | 35,23% | - | US$291.080 | - |
| 3260 |  BabyEgg BABYEGG | US$0,0000004707 | 0,00% | 0,00% | - | US$765.837 | - |
| 3261 |  Etherlite ETL | US$0,01767 | -3,57% | -17,44% | - | US$288.727 | - |
| 3262 |  Bancor Governance Token VBNT | US$1,30 | 5,13% | 14,68% | - | US$287.129 | - |
| 3263 |  BankSocial BSL | US$0,001596 | -18,11% | 0,00% | - | US$305.385 | - |
| 3264 |  Megatech MGT | US$0,01080 | 0,86% | 0,87% | - | US$285.828 | - |
| 3265 |  LIQ Protocol LIQ | US$1,40 | -26,24% | -41,95% | - | US$285.471 | - |
| 3266 |  Blue Baikal BBC | US$0,0001167 | -1,34% | -2,65% | - | US$285.154 | - |
| 3267 |  PIGX PIGX | US$0,03069 | -10,88% | -6,38% | - | US$292.845 | - |
| 3268 |  Banana.finance BANANA | US$261,22 | -12,67% | 1,34% | - | US$297.059 | - |
| 3269 |  USDP Stablecoin USDP | US$0,9500 | 0,79% | 2,99% | - | US$281.941 | - |
| 3270 |  EscoinToken ELG | US$2,18 | -0,51% | -2,46% | - | US$279.938 | - |
| 3271 |  MyBricks $BRICKS | US$0,02842 | 46,61% | 141,31% | - | US$465.218 | - |
| 3272 |  UniversalEnergyChain UENC | US$0,3449 | -1,92% | -2,25% | - | US$287.827 | - |
| 3273 |  SafeMars SMARS | US$0,00000003296 | 9,14% | 7,37% | - | US$317.472 | - |
| 3274 |  Alpaca City ALPA | US$0,1613 | -3,92% | 2,05% | - | US$281.216 | - |
| 3275 |  CardSwap CSWAP | US$0,1889 | -4,37% | -10,45% | - | US$264.290 | - |
| 3276 |  LTCDOWN LTCDOWN | US$2,74 | 8,13% | -34,73% | - | US$277.003 | - |
| 3277 |  Universe.XYZ XYZ | US$0,1521 | 1,59% | -7,96% | - | US$278.009 | - |
| 3278 |  APWine Finance APW | US$3,20 | -13,18% | 12,08% | - | US$271.990 | - |
| 3279 |  WIZARD WIZARD | US$1,28 | 13,49% | -24,44% | - | US$348.828 | - |
| 3280 |  Orange Cat Token OCAT | US$0,000000000356 | -7,12% | -1,88% | - | US$272.555 | - |
| 3281 |  BullPerks BLP | US$0,1318 | -5,20% | 5,67% | - | US$618.535 | - |
| 3282 |  QUAI DAO QUAI | US$0,06863 | 6,56% | 4,58% | - | US$269.348 | - |
| 3283 |  YetiSwap YTS | US$0,04907 | -14,74% | -15,71% | - | US$284.974 | - |
| 3284 |  Lightning LIGHT | US$0,1859 | 4,48% | 98,27% | - | US$382.138 | - |
| 3285 |  Stable UNI ONEUNI | US$1,01 | 0,49% | 0,91% | - | US$269.521 | - |
| 3286 |  Wrapped Celo WCELO | US$5,22 | -1,88% | 2,69% | - | US$268.460 | - |
| 3287 |  Friends With Benefits Pro FWB | US$108,15 | -10,17% | 1,08% | - | US$267.972 | - |
| 3288 |  Lumenswap LSP | US$0,07249 | 3,44% | 14,92% | - | US$265.777 | - |
| 3289 |  MaskDoge MASKDOGE | US$0,00000003209 | -7,58% | 171,43% | - | US$411.925 | - |
| 3290 |  LavaSwap LAVA | US$0,05266 | -11,42% | -41,33% | - | US$267.825 | - |
| 3291 |  Tesla tokenized stock FTX TSLA | US$758,61 | 0,17% | 3,55% | - | US$266.432 | - |
| 3292 |  Simbcoin Swap SMBSWAP | US$0,8181 | -0,27% | 2,63% | - | US$270.573 | - |
| 3293 |  Sukhavati Network SKT | US$0,3169 | -0,13% | -12,35% | - | US$263.563 | - |
| 3294 |  Boring Protocol BOP | US$0,08536 | -12,25% | -22,70% | - | US$260.616 | - |
| 3295 |  QiSwap QI | US$0,08396 | -0,39% | -5,58% | - | US$260.911 | - |
| 3296 |  Meter Stable MTR | US$3,11 | -0,41% | 18,95% | - | US$263.192 | - |
| 3297 |  Pilot PTD | US$0,1404 | -3,00% | -14,21% | - | US$266.591 | - |
| 3298 |  3X Long BNB Token BNBBULL | US$550,23 | -13,18% | 0,17% | - | US$259.153 | - |
| 3299 |  Bitcoin Vault BTCV | US$9,87 | 2,95% | -6,75% | - | US$257.570 | - |
| 3300 |  Cycle Finance CYCLE | US$35,07 | -10,27% | -7,23% | - | US$259.597 | - |
Tabel di atas menampilkan halaman 66 dari total 134 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.