Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AMC FIGHT NIGHT AMC | US$0,7000 | -3,95% | -12,23% | - | US$265.982 | - |
| 3352 |  Kava Swap SWP | US$2,23 | 4,28% | 3,78% | - | US$225.449 | - |
| 3353 |  NFTBlackMarket NBM | US$0,000000005140 | -4,70% | 40,87% | - | US$235.358 | - |
| 3354 |  Bogged Finance BOG | US$0,9889 | -0,83% | 37,45% | - | US$428.515 | - |
| 3355 |  Hugo Finance HUGO | US$0,0007697 | -0,33% | 6,43% | - | US$221.689 | - |
| 3356 |  Yieldly YLDY | US$0,01917 | -1,57% | -4,41% | - | US$221.882 | - |
| 3357 |  Blockcloud BLOC | US$0,0004411 | 5,35% | 7,13% | - | US$224.996 | - |
| 3358 |  BNSD Finance BNSD | US$0,02215 | -1,41% | 6,34% | - | US$220.177 | - |
| 3359 |  Balloon-X BLX | US$0,002255 | -15,66% | -12,40% | - | US$220.239 | - |
| 3360 |  Treecle TRCL | US$0,01108 | -5,20% | -7,04% | - | US$220.889 | - |
| 3361 |  E-coin Finance ECOIN | US$0,000000003520 | 48,84% | 56,58% | - | US$246.993 | - |
| 3362 |  EDDASwap EDDA | US$791,19 | -7,45% | -12,34% | - | US$220.776 | - |
| 3363 |  Tamy Token TMT | US$0,03873 | -15,57% | -17,01% | - | US$218.151 | - |
| 3364 |  Revomon REVO | US$0,2808 | -1,75% | 4,18% | - | US$361.944 | - |
| 3365 |  Witch Token WITCH | US$1,25 | -0,55% | -5,95% | - | US$217.360 | - |
| 3366 |  Romeo Doge ROMEODOGE | US$0,000006009 | -35,55% | -9,72% | - | US$1.501.681 | - |
| 3367 |  Octopus Protocol OPS | US$0,2210 | 3,61% | -12,04% | - | US$218.070 | - |
| 3368 |  TSA NFT TSA | US$0,01389 | -6,52% | 12,23% | - | US$244.389 | - |
| 3369 |  DinoX DNXC | US$0,5706 | -1,26% | -2,59% | - | US$391.751 | - |
| 3370 |  Mirrored Google mGOOGL | US$2.899,82 | -1,03% | -0,90% | - | US$216.390 | - |
| 3371 |  YFIDOWN YFIDOWN | US$1,09 | 11,09% | -12,53% | - | US$217.811 | - |
| 3372 |  Copycat Finance COPYCAT | US$0,1296 | -0,30% | -36,64% | - | US$501.071 | - |
| 3373 |  SokuSwap SOKU | US$0,02331 | -17,77% | 0,00% | - | US$1.140.522 | - |
| 3374 |  PolyDoge POLYDOGE | US$0,000000003898 | -0,16% | -7,14% | - | US$256.041 | - |
| 3375 |  Manga Token $MANGA | US$0,001543 | -26,11% | -9,58% | - | US$367.361 | - |
| 3376 |  Decentralized Nations DENA | US$4,89 | 4,68% | 4,11% | - | US$213.081 | - |
| 3377 |  UniFi Protocol UP | US$0,9201 | 2,83% | 41,35% | - | US$213.131 | - |
| 3378 |  MoonEdge MOONED | US$0,08822 | -8,92% | -30,52% | - | US$468.797 | - |
| 3379 |  dFuture DFT | US$0,03761 | -6,29% | -1,71% | - | US$225.646 | - |
| 3380 |  Sanshu Inu SANSHU | US$0,000000000158 | -4,99% | -6,39% | - | US$208.321 | - |
| 3381 |  NewB.Farm NEWB | US$206,16 | -3,76% | -3,98% | - | US$489.950 | - |
| 3382 |  Darwinia Crab Network CRING | US$0,004749 | 3,77% | 10,94% | - | US$222.247 | - |
| 3383 |  OnX Finance ONX | US$0,5934 | -15,11% | -1,68% | - | US$206.605 | - |
| 3384 |  MerchDAO MRCH | US$0,1244 | -22,87% | 5,52% | - | US$203.905 | - |
| 3385 |  Ecochaintoken ECT | US$0,00000005260 | 20,95% | 0,00% | - | US$543.930 | - |
| 3386 |  X World Games XWG | US$0,09284 | -5,93% | -12,54% | - | US$421.662 | - |
| 3387 |  Boost Coin BOOST | US$0,05453 | -10,08% | 34,03% | - | US$202.182 | - |
| 3388 |  Corgiswap CORIS | US$0,2725 | -4,63% | 0,00% | - | US$216.044 | - |
| 3389 |  Serum Ecosystem Token SECO | US$21,47 | -2,79% | -15,36% | - | US$200.607 | - |
| 3390 |  AMPnet Asset Platform and Exchange AAPX | US$3,62 | -9,58% | 40,24% | - | US$199.689 | - |
| 3391 |  Maxonrow MXW | US$0,01929 | -8,16% | 0,98% | - | US$197.835 | - |
| 3392 |  GLYPH Vault (NFTX) GLYPH | US$1.704.297 | 13,23% | 57,90% | - | US$197.273 | - |
| 3393 |  Nether NFT NTR | US$0,1359 | 16,29% | 0,00% | - | US$1.015.556 | - |
| 3394 |  Wild Credit WILD | US$0,5299 | -12,07% | 30,90% | - | US$196.840 | - |
| 3395 |  PACT community token PACT | US$0,03862 | -4,53% | -5,58% | - | US$207.182 | - |
| 3396 |  NFTBooks NFTBS | US$0,000000000042 | -9,85% | 22,23% | - | US$435.626 | - |
| 3397 |  Release Project REL | US$0,00001309 | -13,28% | -1,26% | - | US$193.738 | - |
| 3398 |  Fanadise FAN | US$0,05564 | -4,37% | -1,09% | - | US$337.662 | - |
| 3399 |  Ryoshis Vision RYOSHI | US$0,00000007865 | -3,50% | 1,21% | - | US$191.430 | - |
| 3400 |  NearPad PAD | US$1,04 | 8,58% | -10,55% | - | US$189.917 | - |
Tabel di atas menampilkan halaman 68 dari total 134 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.