Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NFTMart Token NMT | US$0,1037 | -1,79% | -13,99% | - | US$138.368 | - |
| 3502 |  CryptoMines ETERNAL | US$0,5541 | -8,61% | 0,00% | - | US$336.625 | - |
| 3503 |  BitcoinVend BCVT | US$0,04575 | -1,20% | -7,48% | - | US$138.077 | - |
| 3504 |  Jack Token JACK | US$0,5658 | -1,15% | 5,25% | - | US$137.551 | - |
| 3505 |  EcoFi ECO | US$6,27 | -0,96% | -16,20% | - | US$136.972 | - |
| 3506 |  EthereumMax EMAX | US$0,00000002110 | -7,28% | -14,00% | - | US$136.944 | - |
| 3507 |  IVOGEL IVG | US$0,0003955 | -1,39% | -16,28% | - | US$141.945 | - |
| 3508 |  Bagels Finance BAGEL | US$0,4994 | -9,39% | -0,06% | - | US$323.296 | - |
| 3509 |  DefiDollar DUSD | US$1,02 | 0,00% | 0,04% | - | US$134.418 | - |
| 3510 |  RedFEG REDFEG | US$0,000000000000 | -8,51% | -20,37% | - | US$137.969 | - |
| 3511 |  Arctic Finance AURORA | US$28,15 | -24,18% | 0,00% | - | US$136.389 | - |
| 3512 |  PUNK Floor FLOOR | US$0,03646 | -4,86% | 5,92% | - | US$133.386 | - |
| 3513 |  Green Shiba Inu (new) GINUX | US$0,000003253 | -7,78% | -15,93% | - | US$153.813 | - |
| 3514 |  aiRight AIRI | US$0,008375 | -5,47% | 10,76% | - | US$309.851 | - |
| 3515 |  LCG LCG | US$0,01310 | 0,93% | -16,75% | - | US$133.136 | - |
| 3516 |  Kianite Finance KIAN | US$0,03496 | -2,30% | 17,09% | - | US$130.908 | - |
| 3517 |  LoserChick EGG EGG | US$0,7971 | -6,39% | 26,46% | - | US$264.507 | - |
| 3518 |  CashBackPro CBP | US$0,7457 | 7,77% | 3,92% | - | US$130.684 | - |
| 3519 |  Future Of Finance Fund FFF | US$112,54 | -5,81% | 11,13% | - | US$130.644 | - |
| 3520 |  CoinsPaid CPD | US$0,08548 | 10,96% | -9,65% | - | US$167.839 | - |
| 3521 |  JUST NETWORK JUS | US$0,003154 | -0,88% | 8,43% | - | US$130.926 | - |
| 3522 |  LBK LBK | US$0,01204 | 2,01% | 13,43% | - | US$128.536 | - |
| 3523 |  junca Cash JCC | US$0,4548 | -0,58% | -8,24% | - | US$136.897 | - |
| 3524 |  Pitbull PIT | US$0,000000000075 | 0,19% | 3,58% | - | US$142.559 | - |
| 3525 |  DeHero HEROES | US$2,07 | -9,90% | -17,36% | - | US$195.759 | - |
| 3526 |  Moonie NFT MNY | US$0,02473 | -7,99% | -17,30% | - | US$313.655 | - |
| 3527 |  GMR Finance GMR | US$0,00000005185 | -3,88% | -7,08% | - | US$191.042 | - |
| 3528 |  CryptoZoo (new) ZOO | US$0,0002944 | -9,33% | 0,22% | - | US$1.539.916 | - |
| 3529 |  Olive.Cash OLIVE | US$0,2381 | -4,55% | 12,31% | - | US$313.008 | - |
| 3530 |  Float Protocol: Float FLOAT | US$1,44 | -0,86% | 1,48% | - | US$124.482 | - |
| 3531 |  Golden Token GOLD | US$0,01117 | -2,94% | 1,25% | - | US$123.873 | - |
| 3532 |  Woofy WOOFY | US$0,03304 | -5,68% | 8,75% | - | US$122.326 | - |
| 3533 |  Fortress Lending FTS | US$0,3572 | -5,10% | 0,61% | - | US$138.693 | - |
| 3534 |  ApeXit Finance APEX | US$2,05 | -13,56% | -48,70% | - | US$116.581 | - |
| 3535 |  BlockNoteX BNOX | US$0,5775 | -1,61% | 0,51% | - | US$130.260 | - |
| 3536 |  Jetfuel Finance FUEL | US$41,92 | -14,64% | 8,11% | - | US$122.440 | - |
| 3537 |  HOPPY HOP | US$0,00000002850 | -17,03% | -8,66% | - | US$155.566 | - |
| 3538 |  Starter START | US$4,83 | -3,85% | -0,14% | - | US$284.992 | - |
| 3539 |  Cream ETH 2 CRETH2 | US$2.845,03 | -4,89% | 5,81% | - | US$120.911 | - |
| 3540 |  Dexit Finance DXT | US$0,002534 | -14,08% | 326,72% | - | US$291.895 | - |
| 3541 |  BETFURY BFG | US$0,03436 | 29,50% | 10,61% | - | US$168.583 | - |
| 3542 |  Citizen Finance CIFI | US$51,56 | -11,37% | 44,65% | - | US$490.648 | - |
| 3543 |  Koinos KOIN | US$0,1432 | 0,46% | 23,38% | - | US$120.476 | - |
| 3544 |  Swapz SWAPZ | US$0,03613 | -6,36% | 116,33% | - | US$473.682 | - |
| 3545 |  IOI Token IOI | US$2,17 | 0,46% | 5,86% | - | US$148.239 | - |
| 3546 |  Minifootball MINIFOOTBALL | US$0,000000000081 | -12,12% | 11,38% | - | US$210.518 | - |
| 3547 |  OLYMPUS OLYMPUS | US$0,000001734 | -5,06% | 1,21% | - | US$183.212 | - |
| 3548 |  ZooCoin ZOO | US$0,02929 | -9,41% | -16,88% | - | US$119.724 | - |
| 3549 |  DeversiFi DVF | US$3,37 | 9,69% | 39,16% | - | US$119.495 | - |
| 3550 |  BioNTech tokenized stock Bittrex BNTX | US$351,41 | -2,52% | -0,51% | - | US$119.403 | - |
Tabel di atas menampilkan halaman 71 dari total 134 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.