Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mover MOVE | US$0,6963 | -18,28% | -25,16% | - | US$94.548,68 | - |
| 3652 |  Crosschain IOTX CIOTX | US$0,06364 | -3,40% | 0,00% | - | US$180.337 | - |
| 3653 |  LOVE EARTH COIN LEC | US$0,06248 | 28,02% | 29,30% | - | US$93.788,38 | - |
| 3654 |  Erosswap EROS | US$0,01901 | -11,60% | 4,89% | - | US$149.888 | - |
| 3655 |  Zyro ZYRO | US$0,01583 | 1,07% | 6,19% | - | US$89.660,10 | - |
| 3656 |  ATTN ATTN | US$0,003827 | -0,95% | 3,94% | - | US$102.371 | - |
| 3657 |  Pirate Coin Games PirateCoin☠ | US$0,000000000043 | 8,92% | -38,14% | - | US$265.800 | - |
| 3658 |  Swampy SWAMP | US$1,06 | -8,46% | -11,49% | - | US$143.229 | - |
| 3659 |  Alpha5 A5T | US$0,1244 | 4,35% | 1,69% | - | US$88.485,44 | - |
| 3660 |  Pasta Finance PASTA | US$0,5885 | 0,22% | 45,17% | - | US$218.191 | - |
| 3661 |  BotOcean BOTS | US$0,08259 | 1,13% | 209,87% | - | US$60.529,88 | - |
| 3662 |  PolygonFarm Finance SPADE | US$3,94 | -8,14% | -25,70% | - | US$96.654,84 | - |
| 3663 |  12Ships TSHP | US$0,0005892 | 3,10% | 26,30% | - | US$91.890,86 | - |
| 3664 |  SteakBankFinance SBF | US$0,002882 | -8,63% | -18,88% | - | US$156.345 | - |
| 3665 |  MicroSHIBA MICROSHIB | US$0,000000000261 | -56,02% | -72,30% | - | US$130.264 | - |
| 3666 |  OS OS | US$15,65 | -9,28% | 14,58% | - | US$91.349,68 | - |
| 3667 |  Lion Token LION | US$0,0004596 | -4,72% | 0,98% | - | US$97.294,56 | - |
| 3668 |  Polly DeFi nest NDEFI | US$11,00 | -8,33% | 0,00% | - | US$91.300,98 | - |
| 3669 |  Dopple Finance DOP | US$0,2337 | 68,46% | 173,01% | - | US$99.591,58 | - |
| 3670 |  Yearn Finance Passive Income YFPI | US$9,55 | -37,09% | -11,46% | - | US$91.161,66 | - |
| 3671 |  Floki Shiba FSHIB | US$0,000000000049 | -19,11% | 24,54% | - | US$182.890 | - |
| 3672 |  Kabosu KABOSU | US$0,000000003997 | -9,74% | -16,00% | - | US$98.364,70 | - |
| 3673 |  Ndau NDAU | US$27,30 | -2,11% | 2,61% | - | US$139.724 | - |
| 3674 |  YFi Management YEFIM | US$25,99 | 11,32% | 43,59% | - | US$77.963,46 | - |
| 3675 |  One Cash ONC | US$0,3501 | 3,69% | 19,88% | - | US$89.770,87 | - |
| 3676 |  Karma DAO KARMA | US$0,03059 | -11,89% | -24,86% | - | US$91.796,82 | - |
| 3677 |  BambooDeFi BAMBOO | US$0,2540 | -1,07% | -0,16% | - | US$98.072,36 | - |
| 3678 |  Wraith WRAITH | US$0,0000004047 | -6,34% | 77,24% | - | US$242.328 | - |
| 3679 |  TABANK TAB | US$0,1923 | -22,40% | -36,76% | - | US$88.486,76 | - |
| 3680 |  888tron 888 | US$0,2704 | -12,47% | 22,86% | - | US$88.246,71 | - |
| 3681 |  Useless USELESS | US$0,00000003404 | -15,48% | -44,55% | - | US$529.844 | - |
| 3682 |  Locklet LKT | US$0,01057 | -3,89% | -27,41% | - | US$90.452,11 | - |
| 3683 |  Bored Ark BARK | US$0,0002244 | -60,32% | -73,61% | - | US$87.327,60 | - |
| 3684 |  Carbon Coin CBC | US$0,000000005595 | -15,96% | -45,95% | - | US$137.839 | - |
| 3685 |  Hintchain HINT | US$0,003086 | -5,28% | -7,12% | - | US$87.109,84 | - |
| 3686 |  CELEBPLUS CELEB | US$0,9970 | 1,91% | 32,83% | - | US$87.155,11 | - |
| 3687 |  V-Dimension VOLLAR | US$0,4084 | 2,19% | 4,81% | - | US$87.785,95 | - |
| 3688 |  Pastel PSL | US$0,003108 | 8,78% | 8,37% | - | US$86.443,83 | - |
| 3689 |  KEY KEY | US$0,0004871 | 0,82% | -2,32% | - | US$83.125,62 | - |
| 3690 |  Capital.Finance CAP | US$9,96 | 0,92% | 73,98% | - | US$86.024,43 | - |
| 3691 |  yffi finance YFFI | US$2,59 | 19,74% | -12,85% | - | US$85.916,20 | - |
| 3692 |  Temtum TEM | US$0,8307 | -1,15% | 5,13% | - | US$85.526,70 | - |
| 3693 |  Luxurious Pro Network Token LPNT | US$49,34 | -1,44% | 0,66% | - | US$84.693,80 | - |
| 3694 |  Bitrise Token BRISE | US$0,000000003139 | -17,96% | -19,91% | - | US$96.040,29 | - |
| 3695 |  HIPPO TOKEN HIP | US$0,00001559 | -0,40% | -11,44% | - | US$139.771 | - |
| 3696 |  Yetucoin YETU | US$0,007816 | -8,89% | -17,05% | - | US$85.456,51 | - |
| 3697 |  Base Reward Token BRT | US$0,2009 | -4,99% | -6,93% | - | US$227.596 | - |
| 3698 |  Ultrasafe ULTRA | US$0,000000006343 | -3,20% | 4,15% | - | US$156.259 | - |
| 3699 |  Wault USD WUSD | US$0,9936 | -0,27% | -0,26% | - | US$83.808,53 | - |
| 3700 |  Zero Exchange ZERO | US$0,01557 | -21,33% | -26,14% | - | US$84.215,04 | - |
Tabel di atas menampilkan halaman 74 dari total 134 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.