Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HoneyFarm BEAR | US$41,33 | -7,73% | -32,70% | - | US$170.829 | - |
| 3702 |  GrafSound GSMT | US$0,1729 | 2,20% | 4,09% | - | US$83.457,71 | - |
| 3703 |  iOWN Token iOWN | US$0,03145 | 9,41% | 21,11% | - | US$87.392,89 | - |
| 3704 |  SaylorMoon SMOON | US$0,000000001771 | -6,14% | -7,66% | - | US$97.740,77 | - |
| 3705 |  Strite STRI | US$0,1706 | 16,54% | 37,26% | - | US$90.610,51 | - |
| 3706 |  CrossWallet CWT | US$0,01615 | -11,70% | 2,71% | - | US$122.732 | - |
| 3707 |  MIMOSA MIMO | US$0,1779 | -1,18% | -6,87% | - | US$83.009,21 | - |
| 3708 |  Big Digital Shares BDS | US$0,7995 | -1,17% | -17,59% | - | US$237.869 | - |
| 3709 |  Unreal Finance UGT | US$0,2053 | -4,86% | -19,39% | - | US$203.497 | - |
| 3710 |  Flurry Finance FLURRY | US$0,006852 | -9,31% | -24,66% | - | US$99.354,61 | - |
| 3711 |  Poodl Token POODL | US$0,00000001522 | 9,49% | -0,51% | - | US$80.486,03 | - |
| 3712 |  IterationSyndicate ITS | US$38,37 | 43,92% | 35,73% | - | US$93.767,80 | - |
| 3713 |  Acet ACT | US$0,2925 | -5,13% | -45,20% | - | US$196.703 | - |
| 3714 |  xDAI xDAI | US$1,03 | 2,84% | 2,82% | - | US$83.278,60 | - |
| 3715 |  Finance.Vote FVT | US$0,01813 | -13,65% | -3,40% | - | US$82.177,24 | - |
| 3716 |  Tether Gold XAUT | US$1.755,43 | -0,01% | -1,76% | - | US$82.464,89 | - |
| 3717 |  CumStar CUMSTAR | US$0,00000001213 | -13,95% | -22,94% | - | US$92.581,94 | - |
| 3718 |  GOMA Finance GOMA | US$0,000000002316 | 4,59% | 1,47% | - | US$147.273 | - |
| 3719 |  Supersonic Finance SSN | US$0,000000000902 | -1,31% | 3,73% | - | US$81.404,32 | - |
| 3720 |  GameStop tokenized stock FTX GME | US$205,15 | -0,64% | 9,26% | - | US$81.014,77 | - |
| 3721 |  renFIL RENFIL | US$84,87 | 0,39% | 2,43% | - | US$80.820,25 | - |
| 3722 |  CryptoCart CC | US$9,04 | -4,37% | -5,51% | - | US$80.349,05 | - |
| 3723 |  DUKE INU TOKEN DUKE | US$0,000001271 | -6,86% | -11,20% | - | US$85.790,67 | - |
| 3724 |  Gambler Shiba GSHIBA | US$0,000003756 | 10,92% | -34,46% | - | US$80.778,33 | - |
| 3725 |  GridZone ZONE | US$0,4895 | -12,70% | 46,27% | - | US$80.203,89 | - |
| 3726 |  Yield Parrot LORY | US$2,92 | -2,00% | -15,88% | - | US$218.306 | - |
| 3727 |  SafeCap Token SFC | US$0,002703 | 8,09% | 17,50% | - | US$79.519,95 | - |
| 3728 |  Black Diamond DIAMONDS | US$0,000001016 | 14,72% | 1,94% | - | US$77.643,72 | - |
| 3729 |  Bananatok BNA | US$0,02009 | -0,24% | -15,26% | - | US$75.844,21 | - |
| 3730 |  Gondola Finance GDL | US$0,007445 | 5,17% | 53,85% | - | US$79.422,00 | - |
| 3731 |  Greenex GNX | US$0,03040 | 146,82% | 0,00% | - | US$141.763 | - |
| 3732 |  Moon Nation Game MNG | US$0,03110 | -8,64% | -8,13% | - | US$157.033 | - |
| 3733 |  My DeFi Legends DLEGENDS | US$0,003046 | 5,06% | -4,66% | - | US$99.366,92 | - |
| 3734 |  AlinX ALIX | US$0,002089 | -12,57% | -25,65% | - | US$85.878,95 | - |
| 3735 |  AstroElon ELONONE | US$0,00000002353 | 3,88% | 16,79% | - | US$77.520,81 | - |
| 3736 |  JINDO INU JIND | US$0,000000000866 | -8,42% | 3,14% | - | US$74.089,07 | - |
| 3737 |  SafeBitcoin SAFEBTC | US$0,000000004948 | -5,07% | -8,74% | - | US$85.867,22 | - |
| 3738 |  Landshare LAND | US$2,41 | 10,27% | 39,49% | - | US$118.175 | - |
| 3739 |  Project TXA TXA | US$3,15 | -2,70% | -0,12% | - | US$76.098,18 | - |
| 3740 |  xNFT Protocol XNFT | US$0,1737 | -0,64% | -6,46% | - | US$75.854,60 | - |
| 3741 |  3X Short TRX Token TRXBEAR | US$0,0000002799 | 27,18% | -51,75% | - | US$76.509,83 | - |
| 3742 |  OptionPanda OPA | US$0,006112 | -1,34% | -2,74% | - | US$150.933 | - |
| 3743 |  Moon Warriors MWAR | US$0,08570 | -40,10% | 0,00% | - | US$90.712,36 | - |
| 3744 |  Idea Chain Coin ICH | US$0,1535 | 0,05% | 1,98% | - | US$75.150,68 | - |
| 3745 |  3X Short Ethereum Token ETHBEAR | US$0,0000002337 | 16,86% | -19,55% | - | US$75.174,64 | - |
| 3746 |  MINDOL MIN | US$0,1110 | -46,60% | -44,40% | - | US$82.026,18 | - |
| 3747 |  RisingSun RSUN | US$0,001007 | -4,68% | -5,82% | - | US$144.328 | - |
| 3748 |  Bored Museum BORED | US$0,000001710 | 22,42% | 46,53% | - | US$74.636,55 | - |
| 3749 |  SnowCrash Token NORA | US$0,02538 | -4,27% | -9,63% | - | US$118.012 | - |
| 3750 |  EIDOS EIDOS | US$0,00008689 | -2,75% | 6,46% | - | US$74.384,99 | - |
Tabel di atas menampilkan halaman 75 dari total 134 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.