Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DRIFE DRF | US$0,02319 | -6,67% | -18,83% | - | US$194.245 | - |
| 3552 |  Sashimi SASHIMI | US$0,03157 | 0,49% | 0,74% | - | US$118.576 | - |
| 3553 |  Waves Ducks EGG | US$1.753,56 | -9,56% | -17,13% | - | US$118.503 | - |
| 3554 |  B20 B20 | US$0,8942 | -4,54% | -18,39% | - | US$118.087 | - |
| 3555 |  Gains Associates GAINS | US$0,3516 | 12,00% | 10,24% | - | US$117.694 | - |
| 3556 |  Bitsten Token BST | US$0,02009 | -1,04% | -0,61% | - | US$117.244 | - |
| 3557 |  Totem Finance TOTEM | US$0,2018 | -26,80% | -46,95% | - | US$117.459 | - |
| 3558 |  DailySwap Token DAILYS | US$0,0009708 | -31,44% | 6,32% | - | US$127.910 | - |
| 3559 |  TruBadger TRUBGR | US$0,00000002736 | -14,18% | 38,44% | - | US$183.392 | - |
| 3560 |  Metaverse Index MVI | US$114,16 | -3,17% | 2,67% | - | US$119.108 | - |
| 3561 |  LockTrip LOC | US$7,12 | 3,03% | 11,95% | - | US$116.310 | - |
| 3562 |  Annex Finance ANN | US$0,6566 | 8,30% | 0,00% | - | US$294.239 | - |
| 3563 |  Chainsquare CHS | US$0,3779 | 1,00% | -40,23% | - | US$115.890 | - |
| 3564 |  Bitcoin Asia BTCA | US$0,001308 | 2,07% | -0,22% | - | US$114.588 | - |
| 3565 |  Cybertronchain CTC | US$8,95 | 0,28% | -43,54% | - | US$114.100 | - |
| 3566 |  SUP SUP | US$33,91 | -0,46% | 0,55% | - | US$114.167 | - |
| 3567 |  NAFTY NAFTY | US$0,001827 | -2,61% | -0,21% | - | US$320.333 | - |
| 3568 |  Oxbull Solana OXS | US$0,5004 | -1,32% | -4,16% | - | US$113.885 | - |
| 3569 |  SmartX SAT | US$0,002215 | -5,81% | -7,92% | - | US$113.483 | - |
| 3570 |  PayAccept PAYT | US$0,07849 | -10,41% | 12,18% | - | US$118.124 | - |
| 3571 |  Arena Token ARENA | US$1,62 | -2,16% | -1,40% | - | US$184.905 | - |
| 3572 |  DEFI Top 5 Tokens Index DEFI5 | US$91,96 | -7,85% | 13,57% | - | US$113.419 | - |
| 3573 |  Baby Cake BABYCAKE | US$0,0001124 | -4,65% | 1,47% | - | US$244.501 | - |
| 3574 |  Epanus EPS | US$0,3523 | -1,15% | 17,02% | - | US$113.011 | - |
| 3575 |  Teslafan TESLF | US$0,07219 | -4,94% | 8,43% | - | US$112.331 | - |
| 3576 |  Paralink Network PARA | US$0,01618 | 4,10% | -4,21% | - | US$133.065 | - |
| 3577 |  EA Token EA | US$0,0008014 | 0,00% | 23,58% | - | US$111.861 | - |
| 3578 |  Hypersign identity HID | US$0,2276 | -21,96% | 17,61% | - | US$112.158 | - |
| 3579 |  Sentiment Token SENT | US$0,06919 | -18,18% | -33,02% | - | US$114.842 | - |
| 3580 |  Asian Fintech AFIN | US$0,09502 | 0,55% | 8,81% | - | US$111.519 | - |
| 3581 |  YAM V2 YAMV2 | US$12,94 | -0,05% | -0,04% | - | US$111.434 | - |
| 3582 |  Solminter SMRT | US$0,02744 | 6,67% | 0,00% | - | US$111.696 | - |
| 3583 |  Project X XIL | US$0,06330 | -2,25% | -45,93% | - | US$184.345 | - |
| 3584 |  GazeTV GAZE | US$0,002611 | -6,35% | 10,10% | - | US$111.019 | - |
| 3585 |  Inter Milan Fan Token INTER | US$9,21 | -3,82% | 0,00% | - | US$110.774 | - |
| 3586 |  Nominex Token NMX | US$2,41 | -0,79% | -2,68% | - | US$178.519 | - |
| 3587 |  K-Tune KTT | US$0,09738 | -2,14% | -8,53% | - | US$110.127 | - |
| 3588 |  Busy DAO BUSY | US$0,01934 | -3,19% | -12,67% | - | US$109.728 | - |
| 3589 |  BAEPAY BAEPAY | US$0,3932 | 6,39% | 11,84% | - | US$109.922 | - |
| 3590 |  Fisco Coin FSCC | US$3,18 | -2,97% | 4,65% | - | US$109.432 | - |
| 3591 |  SWAPP Protocol SWAPP | US$0,01607 | -2,00% | 30,68% | - | US$108.767 | - |
| 3592 |  Alchemy ACOIN | US$0,7871 | 4,54% | -0,56% | - | US$109.537 | - |
| 3593 |  Dot Finance PINK | US$0,3169 | -6,85% | 10,50% | - | US$220.149 | - |
| 3594 |  Tokenplay TOP | US$0,004419 | -12,51% | -12,88% | - | US$134.056 | - |
| 3595 |  CLIMB TOKEN FINANCE CLIMB | US$2,17 | 7,59% | -0,53% | - | US$111.824 | - |
| 3596 |  Uhive HVE2 | US$0,001858 | -5,18% | -2,62% | - | US$107.138 | - |
| 3597 |  DFOhub BUIDL | US$1,18 | 9,32% | -1,41% | - | US$107.632 | - |
| 3598 |  NFTLaunch NFTL | US$0,1128 | 5,94% | 9,66% | - | US$320.219 | - |
| 3599 |  Impermax IMX | US$0,1696 | -4,99% | 41,85% | - | US$106.590 | - |
| 3600 |  Rebasing Liquidity DELTA-RLP | US$387,81 | -1,14% | 17,06% | - | US$106.548 | - |
Tabel di atas menampilkan halaman 72 dari total 134 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.