Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  YearnAgnostic Finance YFIAG | US$3,68 | -4,52% | -18,95% | - | US$183.070 | - |
| 3402 |  Hope HOPE | US$0,0003319 | -1,26% | -25,27% | - | US$192.818 | - |
| 3403 |  Unit Protocol Duck DUCK | US$0,1194 | -4,03% | -6,56% | - | US$188.892 | - |
| 3404 |  BULLS BULLS | US$0,02399 | -42,90% | -47,29% | - | US$188.613 | - |
| 3405 |  The Luxury Coin TLB | US$51,88 | -1,04% | 2,35% | - | US$186.188 | - |
| 3406 |  CoinMetro Token XCM | US$0,2834 | 2,90% | -11,40% | - | US$189.648 | - |
| 3407 |  Evai.io EVAI | US$0,5183 | -10,55% | 1,61% | - | US$186.352 | - |
| 3408 |  Yearn Classic Finance EARN | US$5,95 | -5,10% | -15,21% | - | US$185.487 | - |
| 3409 |  ApeRocket SPACE | US$9,11 | -1,81% | 3,87% | - | US$449.118 | - |
| 3410 |  Rake Finance RAK | US$13,54 | -1,97% | 1,97% | - | US$185.102 | - |
| 3411 |  Evolution Finance EVN | US$186,27 | -8,30% | -23,51% | - | US$182.726 | - |
| 3412 |  Magic beasties BSTS | US$0,000002147 | -24,54% | 123,86% | - | US$488.483 | - |
| 3413 |  Jointer JNTR | US$0,04435 | -0,55% | -4,78% | - | US$184.902 | - |
| 3414 |  TrustFi Network TFI | US$0,03820 | 2,02% | 1,05% | - | US$670.512 | - |
| 3415 |  MDUKEY MDU | US$0,03250 | 3,60% | 4,29% | - | US$180.665 | - |
| 3416 |  The Luxury TLX | US$50,72 | -0,11% | 2,98% | - | US$179.579 | - |
| 3417 |  Akoin AKN | US$0,3236 | -0,02% | 29,42% | - | US$178.560 | - |
| 3418 |  1Doge 1DOGE | US$0,002790 | -27,94% | -38,61% | - | US$280.875 | - |
| 3419 |  Altrucoin ALTRUCOIN | US$0,000000001478 | -36,71% | 22,73% | - | US$250.083 | - |
| 3420 |  Gorilla Diamond GDT | US$0,00000001557 | -3,26% | -3,42% | - | US$180.461 | - |
| 3421 |  MoonWilly MNWL | US$0,0001932 | 112,10% | -89,28% | - | US$379.363 | - |
| 3422 |  Cryptocurrencies.ai CCAI | US$5,31 | -8,11% | 21,54% | - | US$176.724 | - |
| 3423 |  Pinkslip Finance PSLIP | US$0,4935 | -1,88% | 62,41% | - | US$176.431 | - |
| 3424 |  Save Planet Earth SPE | US$0,00000003305 | 8,93% | 5,39% | - | US$214.132 | - |
| 3425 |  Memecoin MEM | US$0,1612 | -9,09% | 5,15% | - | US$209.955 | - |
| 3426 |  Ballswap BSP | US$0,002655 | -0,23% | -34,62% | - | US$173.363 | - |
| 3427 |  Phantom Protocol PHM | US$0,004722 | -15,72% | -24,76% | - | US$170.599 | - |
| 3428 |  Lemond LEMD | US$0,008883 | 0,31% | -6,12% | - | US$172.388 | - |
| 3429 |  TreeDefi SEED | US$5,07 | -11,33% | 2,19% | - | US$314.864 | - |
| 3430 |  CellETF ECELL | US$0,03077 | 0,47% | 4,18% | - | US$178.258 | - |
| 3431 |  Lien LIEN | US$4,24 | -1,46% | 5,30% | - | US$172.537 | - |
| 3432 |  MeconCash MCH | US$0,06876 | -0,58% | -2,97% | - | US$174.373 | - |
| 3433 |  Atomic Token ATMC | US$0,0000004561 | 0,00% | 0,00% | - | US$362.288 | - |
| 3434 |  Infinity Token IT | US$0,0010000 | 19,67% | 0,00% | - | US$170.638 | - |
| 3435 |  Keanu Inu KEANU | US$0,000000000148 | 37,28% | 50,26% | - | US$164.659 | - |
| 3436 |  Black Eye Galaxy BYG | US$0,09416 | -7,43% | 33,25% | - | US$266.342 | - |
| 3437 |  TOZEX TOZ | US$0,2124 | -6,04% | 1,23% | - | US$168.922 | - |
| 3438 |  CaliCoin CALI | US$0,03729 | -0,39% | 0,61% | - | US$168.833 | - |
| 3439 |  Keysians Network KEN | US$0,6176 | -0,66% | -0,70% | - | US$168.585 | - |
| 3440 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,98 | -1,78% | 3,93% | - | US$168.082 | - |
| 3441 |  WeStarter WAR | US$0,1754 | 2,91% | 7,38% | - | US$165.749 | - |
| 3442 |  LoTerra LOTA | US$4,07 | -10,59% | 0,00% | - | US$167.264 | - |
| 3443 |  Daddy Doge DADDYDOGE | US$0,000000005794 | -13,20% | -48,93% | - | US$232.480 | - |
| 3444 |  Dungeonswap DND | US$1,88 | 7,25% | -0,69% | - | US$261.091 | - |
| 3445 |  LinkArt LAR | US$0,004742 | -3,18% | 6,58% | - | US$164.745 | - |
| 3446 |  Kaiju Worlds KAIJU | US$1,72 | 0,61% | -8,65% | - | US$671.365 | - |
| 3447 |  Artex ARTEX | US$0,006389 | 8,99% | 0,75% | - | US$164.499 | - |
| 3448 |  Ethermon EMON | US$0,1865 | -9,30% | -23,94% | - | US$172.317 | - |
| 3449 |  Wrapped Centrifuge WCFG | US$1,01 | -7,97% | -7,31% | - | US$164.361 | - |
| 3450 |  Hokkaidu Inu HOKK | US$0,000000000087 | 18,41% | 26,69% | - | US$163.764 | - |
Tabel di atas menampilkan halaman 69 dari total 134 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.