Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Empire Token EMPIRE | US$0,0009975 | -17,08% | 12,28% | - | US$112.415 | - |
| 3602 |  3x Short Litecoin Token LTCBEAR | US$0,001595 | 9,23% | -39,30% | - | US$105.670 | - |
| 3603 |  Ztranzit Coin ZTNZ | US$2,00 | -0,21% | 2,02% | - | US$105.447 | - |
| 3604 |  Shabu Shabu Finance KOBE | US$1,57 | -5,65% | -9,77% | - | US$105.107 | - |
| 3605 |  DyzToken DYZ | US$2,36 | -5,79% | -48,67% | - | US$104.956 | - |
| 3606 |  Mello Token MELLO | US$0,02406 | -7,44% | -7,86% | - | US$144.671 | - |
| 3607 |  Fibswap DEx FIBO | US$0,006170 | -5,07% | 12,05% | - | US$330.893 | - |
| 3608 |  KittyCake KCAKE | US$0,000002030 | -5,64% | -14,04% | - | US$103.598 | - |
| 3609 |  Roseon Finance ROSN | US$0,1610 | -6,23% | 4,90% | - | US$135.352 | - |
| 3610 |  Decubate DCB | US$0,02058 | 22,00% | 17,48% | - | US$110.118 | - |
| 3611 |  MiniSwap MINI | US$0,07948 | -4,05% | 16,08% | - | US$102.448 | - |
| 3612 |  BaconDAO BACON | US$0,1129 | -1,23% | -19,52% | - | US$101.797 | - |
| 3613 |  Glimpse GLMS | US$0,04451 | 4,30% | 9,28% | - | US$219.571 | - |
| 3614 |  XLMDOWN XLMDOWN | US$8,81 | 10,09% | -0,53% | - | US$101.088 | - |
| 3615 |  LaunchX LNCHX | US$0,2762 | -7,07% | 2,00% | - | US$102.854 | - |
| 3616 |  Smart Wallet Token SWT | US$0,5112 | 13,48% | 4,52% | - | US$102.784 | - |
| 3617 |  Nabox NABOX | US$0,00001811 | -1,11% | -8,64% | - | US$127.308 | - |
| 3618 |  WagyuSwap WAG | US$0,5495 | -2,53% | 4,30% | - | US$231.734 | - |
| 3619 |  REBIT KEYT | US$0,006228 | 1,56% | -20,18% | - | US$103.688 | - |
| 3620 |  Duel Network DUEL | US$0,1482 | 14,53% | -0,64% | - | US$123.835 | - |
| 3621 |  Volatility Protocol Token VOL | US$0,3933 | -18,46% | -14,90% | - | US$101.999 | - |
| 3622 |  FansCoin FC | US$0,4437 | -0,59% | 1,01% | - | US$101.761 | - |
| 3623 |  Papel Token PAPEL | US$0,00000003974 | -2,12% | -0,36% | - | US$100.589 | - |
| 3624 |  hi Dollar HI | US$0,6478 | -0,77% | -1,30% | - | US$101.103 | - |
| 3625 |  HAPY Coin HAPY | US$0,0006026 | 3,02% | 56,38% | - | US$101.511 | - |
| 3626 |  Booster BOO | US$0,05307 | -8,68% | -16,97% | - | US$100.567 | - |
| 3627 |  MarketMove MOVE | US$0,00001891 | -11,94% | -32,46% | - | US$214.980 | - |
| 3628 |  SHIB CAKE SHIBCAKE | US$0,00001276 | -18,86% | -6,86% | - | US$122.070 | - |
| 3629 |  Shardus ULT | US$0,08016 | 1,82% | 2,72% | - | US$100.343 | - |
| 3630 |  Zasset zUSD ZUSD | US$0,8660 | -5,23% | -6,01% | - | US$134.447 | - |
| 3631 |  Armor NXM arNXM | US$73,82 | -1,96% | 3,07% | - | US$99.884,94 | - |
| 3632 |  ROPE Token ROPE | US$0,4828 | -1,94% | -40,99% | - | US$99.530,87 | - |
| 3633 |  Wifedoge WIFEDOGE | US$0,000000000029 | -16,74% | -38,09% | - | US$221.590 | - |
| 3634 |  Identity IDTT | US$0,01439 | 0,80% | 0,00% | - | US$398.684 | - |
| 3635 |  Nobunaga Token, NBNG NBNG | US$0,06891 | 11,61% | 2,58% | - | US$98.839,55 | - |
| 3636 |  Xiglute Coin XGC | US$0,000001339 | 10,66% | -17,34% | - | US$99.179,86 | - |
| 3637 |  Mirrored Facebook Inc mFB | US$376,42 | -2,96% | -1,57% | - | US$98.328,81 | - |
| 3638 |  DACC DACC | US$0,00009305 | 2,87% | 61,58% | - | US$101.514 | - |
| 3639 |  Joys Digital JOYS | US$0,007590 | -3,98% | 0,88% | - | US$97.065,68 | - |
| 3640 |  Tundra Token TUNDRA | US$78,85 | -14,33% | -15,56% | - | US$97.609,98 | - |
| 3641 |  Privapp Network bPRIVA | US$0,5226 | -11,47% | -15,73% | - | US$118.711 | - |
| 3642 |  Gaj Finance GAJ | US$0,8852 | 33,49% | 30,25% | - | US$101.624 | - |
| 3643 |  Mercor Finance MRCR | US$0,05656 | 9,41% | 103,75% | - | US$211.610 | - |
| 3644 |  Flux Protocol FLUX | US$0,7307 | 0,75% | -15,15% | - | US$95.700,35 | - |
| 3645 |  Minds MINDS | US$2,02 | -0,97% | 7,70% | - | US$95.490,05 | - |
| 3646 |  Solomon Defi SLM | US$0,04390 | 36,99% | 69,02% | - | US$95.290,38 | - |
| 3647 |  Astronaut NAUT | US$0,7164 | -9,97% | -4,60% | - | US$125.086 | - |
| 3648 |  PooCoin POOCOIN | US$1,78 | -8,62% | -4,55% | - | US$129.896 | - |
| 3649 |  Akropolis Delphi ADEL | US$0,04820 | 0,72% | -8,34% | - | US$96.007,06 | - |
| 3650 |  Small dogecoin SDOG | US$0,0000002416 | -9,56% | -3,48% | - | US$84.781,38 | - |
Tabel di atas menampilkan halaman 73 dari total 134 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.