Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Tcake TCAKE | US$0,004702 | -17,81% | -3,18% | - | US$67.367,16 | - |
| 3802 |  MiniSports Token MINISPORTS | US$0,000000001221 | -0,70% | -33,75% | - | US$118.851 | - |
| 3803 |  Around Network ART | US$504,81 | 129,24% | 0,00% | - | US$65.351,69 | - |
| 3804 |  iLayer ILAYER | US$0,000000001517 | 12,85% | 0,00% | - | US$123.872 | - |
| 3805 |  APWars WGOLD | US$0,006944 | -17,87% | -11,20% | - | US$132.471 | - |
| 3806 |  Jenny Metaverse DAO Token UJENNY | US$1,67 | -0,66% | -0,89% | - | US$64.914,39 | - |
| 3807 |  Pfizer tokenized stock Bittrex PFE | US$44,21 | -1,71% | -2,53% | - | US$64.472,34 | - |
| 3808 |  Loon Network LOON | US$0,01221 | -6,29% | 4,82% | - | US$63.871,80 | - |
| 3809 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,64% | 0,55% | - | US$145.559 | - |
| 3810 |  ZCore Finance ZEFI | US$0,1589 | 4,94% | 10,63% | - | US$123.014 | - |
| 3811 |  TreasureKey PIRATE | US$0,3349 | -1,84% | 1,62% | - | US$68.845,40 | - |
| 3812 |  Super Floki SLOKI | US$0,000000000012 | -14,70% | 141,87% | - | US$285.951 | - |
| 3813 |  Xrpalike Gene XAG | US$0,01918 | -5,01% | 68,30% | - | US$70.938,52 | - |
| 3814 |  Medicalveda MVEDA | US$0,02503 | -3,85% | -3,44% | - | US$62.126,24 | - |
| 3815 |  NFTPad NFTPAD | US$0,1340 | -5,90% | 19,08% | - | US$175.549 | - |
| 3816 |  Dapp Token DAPPT | US$0,002412 | -1,66% | 4,07% | - | US$64.306,58 | - |
| 3817 |  WHEAT Token WHEAT | US$2,42 | -7,14% | 11,20% | - | US$84.726,79 | - |
| 3818 |  SwapAll SAP | US$0,1450 | 0,83% | 14,54% | - | US$61.671,77 | - |
| 3819 |  pETH18C pETH18C | US$14,00 | -1,07% | -0,92% | - | US$61.520,63 | - |
| 3820 |  LinkToken LTK | US$0,01799 | 5,81% | 38,37% | - | US$61.057,96 | - |
| 3821 |  Babylons BABI | US$0,1171 | -4,56% | -24,20% | - | US$235.432 | - |
| 3822 |  Blockmason Link BLINK | US$0,0003666 | 39,81% | 24,10% | - | US$62.545,40 | - |
| 3823 |  Universe Coin UNIS | US$0,002433 | 0,61% | 10,72% | - | US$60.336,06 | - |
| 3824 |  Xiasi Inu XIASI | US$0,000000000368 | -23,37% | -37,31% | - | US$59.589,73 | - |
| 3825 |  SpaceGrime GRIMEX | US$0,000000000034 | 19,74% | 43,01% | - | US$104.972 | - |
| 3826 |  CAKEPUNKS CAKEPUNKS | US$0,000005070 | -21,30% | 0,00% | - | US$96.504,51 | - |
| 3827 |  Elastic BNB XBN | US$0,5179 | 22,82% | 26,16% | - | US$68.836,27 | - |
| 3828 |  PhoenixDefi.Finance PNIX | US$0,005925 | -2,48% | -5,72% | - | US$60.238,47 | - |
| 3829 |  SwapDEX SDX | US$0,03394 | -4,56% | 21,84% | - | US$59.539,79 | - |
| 3830 |  Pippi Finance PIPI | US$0,01594 | -13,35% | -42,83% | - | US$60.666,67 | - |
| 3831 |  CumInu CUMINU | US$0,0006741 | -5,42% | -11,76% | - | US$59.198,74 | - |
| 3832 |  InfinityCake INCAKE | US$0,0000003497 | 44,49% | 4,99% | - | US$58.952,42 | - |
| 3833 |  Bandot Protocol BDT | US$0,002429 | -0,23% | -1,54% | - | US$59.570,00 | - |
| 3834 |  Don't KYC DKYC | US$0,0001532 | -4,38% | -8,32% | - | US$138.765 | - |
| 3835 |  Tycoon TYC | US$0,05960 | -1,78% | 14,97% | - | US$59.233,27 | - |
| 3836 |  Mensa Protocol MENSA | US$0,4518 | -32,01% | -44,99% | - | US$59.231,52 | - |
| 3837 |  Black Diamond Rating HZT | US$0,02545 | -0,07% | -0,26% | - | US$59.678,14 | - |
| 3838 |  Knit Finance KFT | US$0,2836 | -9,76% | -8,23% | - | US$61.367,81 | - |
| 3839 |  QURAS XQC | US$0,006268 | -4,92% | -6,49% | - | US$60.322,08 | - |
| 3840 |  MoMo KEY KEY | US$219,49 | -6,98% | -1,43% | - | US$128.985 | - |
| 3841 |  One Basis Cash OBS | US$5,53 | -4,79% | -5,69% | - | US$69.619,40 | - |
| 3842 |  KleeKai KLEE | US$0,000000000034 | -4,84% | 5,82% | - | US$58.528,66 | - |
| 3843 |  HecoFi HFI | US$0,002610 | -7,38% | -12,15% | - | US$58.375,22 | - |
| 3844 |  CompliFi COMFI | US$1,01 | -17,81% | -16,97% | - | US$58.260,60 | - |
| 3845 |  Cricket Foundation CRIC | US$0,06071 | -65,99% | -73,87% | - | US$58.133,88 | - |
| 3846 |  Farmland Protocol FAR | US$0,05854 | 18,10% | 17,02% | - | US$58.511,55 | - |
| 3847 |  LinkPool LPL | US$3,34 | -13,60% | -1,98% | - | US$58.004,76 | - |
| 3848 |  Basis Dollar BSD | US$0,02328 | 0,33% | 2,63% | - | US$57.975,02 | - |
| 3849 |  Genesis Pool GPOOL | US$0,01428 | 2,11% | -3,54% | - | US$57.954,85 | - |
| 3850 |  Realfinance Network REFI | US$0,004649 | -10,14% | 2,09% | - | US$55.412,30 | - |
Tabel di atas menampilkan halaman 77 dari total 134 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.