Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tessla Coin TSLA | US$0,2929 | -0,72% | -0,36% | - | US$57.399,42 | - |
| 3852 |  Orakuru ORK | US$0,2635 | 2,90% | -3,60% | - | US$96.423,90 | - |
| 3853 |  EHash EHASH | US$0,2422 | -1,97% | -10,12% | - | US$57.099,21 | - |
| 3854 |  Freela FREL | US$0,006082 | -5,54% | -13,20% | - | US$57.775,85 | - |
| 3855 |  Wifi Coin WIFI | US$0,2697 | -1,50% | 2,38% | - | US$55.907,59 | - |
| 3856 |  DogeCola DOGECOLA | US$0,000000009229 | -1,43% | -1,53% | - | US$453.958 | - |
| 3857 |  PureFi Protocol UFI | US$0,08805 | 7,42% | 15,26% | - | US$99.688,57 | - |
| 3858 |  Summit Koda Token KODA | US$0,001760 | -4,13% | 2,76% | - | US$153.956 | - |
| 3859 |  ZomaInfinity ZIN | US$0,0003608 | -22,43% | -79,38% | - | US$161.457 | - |
| 3860 |  The Forbidden Forest FORESTPLUS | US$0,03164 | -2,35% | 0,69% | - | US$55.017,47 | - |
| 3861 |  REWARD HUNTERS TOKEN RHT | US$0,0008930 | 56,63% | 104,59% | - | US$67.659,94 | - |
| 3862 |  Vinci VINCI | US$7,05 | -1,14% | 5,44% | - | US$54.564,34 | - |
| 3863 |  Gravity Finance GFI | US$0,01469 | 2,01% | -11,50% | - | US$61.996,80 | - |
| 3864 |  ProSwap PROS | US$1,71 | -1,96% | -10,98% | - | US$52.764,18 | - |
| 3865 |  DeFIRE CWAP | US$1,12 | -2,27% | -3,62% | - | US$53.712,98 | - |
| 3866 |  Didcoin DID | US$0,0004190 | -0,56% | 219,05% | - | US$53.641,17 | - |
| 3867 |  Converter.Finance CON | US$0,1086 | 2,34% | -8,67% | - | US$53.535,62 | - |
| 3868 |  Theos THEOS | US$0,01453 | -2,90% | -29,91% | - | US$52.973,39 | - |
| 3869 |  GameX GMX | US$0,001396 | 22,57% | 100,76% | - | US$123.033 | - |
| 3870 |  Liquidity Dividends Protocol LID | US$0,004743 | 20,66% | -62,90% | - | US$52.157,39 | - |
| 3871 |  DefiCliq CLIQ | US$0,04270 | -16,22% | -2,69% | - | US$50.277,29 | - |
| 3872 |  Steak Token STEAK | US$3,80 | -19,75% | -23,26% | - | US$52.184,69 | - |
| 3873 |  GrimToken GRIM | US$0,2403 | -8,03% | -23,42% | - | US$51.591,19 | - |
| 3874 |  YDragon YDR | US$0,06333 | -10,82% | -31,66% | - | US$110.030 | - |
| 3875 |  Ally Direct Token DRCT | US$0,009944 | -10,49% | 9,83% | - | US$51.788,74 | - |
| 3876 |  The People's Coin PEEPS | US$0,00000002493 | -5,16% | 1,13% | - | US$51.601,34 | - |
| 3877 |  XBN Community Token XBC | US$0,000000000073 | -69,16% | -75,13% | - | US$51.388,02 | - |
| 3878 |  Griffin Art GART | US$0,00001758 | -18,38% | -50,55% | - | US$84.654,80 | - |
| 3879 |  YouLive Coin UC | US$0,0001977 | -5,66% | 0,34% | - | US$51.193,75 | - |
| 3880 |  GGDApp GGTK | US$0,4835 | -12,80% | -0,97% | - | US$51.206,62 | - |
| 3881 |  Coinhunters CHTR | US$0,01313 | 7,28% | 4,41% | - | US$70.269,31 | - |
| 3882 |  Barter BRTR | US$0,004678 | 0,53% | -10,58% | - | US$50.948,49 | - |
| 3883 |  Satopay Network STOP | US$0,001870 | -2,22% | -7,02% | - | US$50.502,30 | - |
| 3884 |  FastSwap FAST | US$1,26 | -30,03% | 36,81% | - | US$50.674,79 | - |
| 3885 |  UniWhales UWL | US$0,8995 | -2,35% | 3,75% | - | US$50.576,70 | - |
| 3886 |  EpochToken EPH | US$0,01190 | -0,91% | -37,41% | - | US$50.112,04 | - |
| 3887 |  Bzzone BZZONE | US$24,88 | -8,17% | -25,40% | - | US$149.511 | - |
| 3888 |  VROOMGO VRGX | US$0,001794 | 0,34% | -21,38% | - | US$49.896,62 | - |
| 3889 |  Crypto Bay PEARL | US$0,1039 | -2,51% | -32,34% | - | US$102.583 | - |
| 3890 |  DragonMoon DMOON | US$0,000000002944 | -38,88% | -36,64% | - | US$49.604,36 | - |
| 3891 |  REDi REDI | US$0,002707 | -5,20% | -7,04% | - | US$49.365,96 | - |
| 3892 |  ELONGATE ELONGATE | US$0,00000003140 | -6,10% | -7,84% | - | US$80.366,19 | - |
| 3893 |  NiftyNFT NIFTY | US$0,7743 | -3,04% | -43,00% | - | US$48.989,63 | - |
| 3894 |  Pub Finance PINT | US$0,8336 | 2,94% | 43,88% | - | US$48.874,08 | - |
| 3895 |  BlackPool BPT | US$5,94 | 4,87% | 6,06% | - | US$48.179,94 | - |
| 3896 |  MemeKiller KILL | US$0,08703 | -10,78% | -27,46% | - | US$95.937,15 | - |
| 3897 |  Block Ape Scissors BAS | US$0,1281 | -4,03% | 6,06% | - | US$79.697,32 | - |
| 3898 |  Sekuritance SKRT | US$0,01107 | -0,84% | -3,11% | - | US$48.243,96 | - |
| 3899 |  Metaverse Miner META | US$5,90 | -6,37% | 0,00% | - | US$204.946 | - |
| 3900 |  Catge coin CATGE | US$0,000000003638 | -4,58% | -11,34% | - | US$53.283,24 | - |
Tabel di atas menampilkan halaman 78 dari total 134 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.