Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Canary CNR | US$0,04924 | -1,70% | 54,77% | - | US$32.403,31 | - |
| 4052 |  RamenSwap RAMEN | US$0,02719 | 17,29% | -1,99% | - | US$33.650,07 | - |
| 4053 |  Future1coin F1C | US$0,0008149 | -15,46% | -2,33% | - | US$32.053,46 | - |
| 4054 |  Siren SI | US$0,4089 | -5,59% | -2,23% | - | US$31.989,69 | - |
| 4055 |  LaikaProtocol LAIKA | US$0,000000003475 | -21,85% | 26,57% | - | US$38.995,68 | - |
| 4056 |  Interfinex IFEX | US$0,00004494 | 1,74% | -26,93% | - | US$31.721,26 | - |
| 4057 |  Mozik MOZ | US$0,008239 | 3,32% | -2,47% | - | US$29.404,26 | - |
| 4058 |  LemoChain LEMO | US$0,008297 | 2,33% | -1,48% | - | US$31.881,98 | - |
| 4059 |  ElonTech ETCH | US$0,000004072 | -14,09% | -19,88% | - | US$36.354,59 | - |
| 4060 |  BabyLondon BABYLONDON | US$0,000001869 | -2,49% | -12,40% | - | US$69.684,39 | - |
| 4061 |  Matic Aave Interest Bearing WETH MAWETH | US$3.413,41 | -3,21% | 3,83% | - | US$51.832,86 | - |
| 4062 |  BiTToken BITT | US$0,3182 | -9,00% | 1,42% | - | US$43.887,88 | - |
| 4063 |  CrossSwap CSWAP | US$0,3253 | -10,01% | -10,45% | - | US$61.444,69 | - |
| 4064 |  Chintai CHEX | US$0,03717 | -0,54% | 7,71% | - | US$31.305,21 | - |
| 4065 |  SafeHamsters SAFEHAMSTERS | US$0,000004302 | -2,95% | 71,78% | - | US$99.696,99 | - |
| 4066 |  BonezYard BNZ | US$0,07747 | -0,71% | 1,24% | - | US$31.177,16 | - |
| 4067 |  WingShop WING | US$0,002954 | -4,89% | -9,75% | - | US$31.457,21 | - |
| 4068 |  Manyswap MANY | US$0,01213 | -41,05% | -22,73% | - | US$31.637,04 | - |
| 4069 |  Sting Defi SDFI | US$0,7574 | -12,73% | -14,63% | - | US$31.557,87 | - |
| 4070 |  Steel STEEL | US$0,007197 | -7,76% | -5,32% | - | US$30.780,60 | - |
| 4071 |  Polyroll ROLL | US$0,02261 | 6,20% | 30,54% | - | US$30.634,74 | - |
| 4072 |  Spherium SPHRI | US$0,3306 | 2,64% | 7,57% | - | US$30.431,93 | - |
| 4073 |  Multigame MULTI | US$0,09908 | -6,27% | -28,30% | - | US$56.815,38 | - |
| 4074 |  vBSWAP VBSWAP | US$34,75 | -2,13% | 3,08% | - | US$30.294,90 | - |
| 4075 |  Eloin ELOIN | US$0,00000002861 | -4,96% | -2,47% | - | US$54.617,93 | - |
| 4076 |  SeaDog Finance SEAD | US$0,04183 | -15,42% | 0,00% | - | US$30.366,70 | - |
| 4077 |  DogemonGo DOGO | US$0,00005288 | -6,51% | -7,81% | - | US$76.680,49 | - |
| 4078 |  3X Long TomoChain Token TOMOBULL | US$0,0005005 | -15,03% | 2,14% | - | US$30.100,32 | - |
| 4079 |  BitcoMine Token BME | US$0,000006439 | -21,40% | -3,31% | - | US$41.357,13 | - |
| 4080 |  Euler Tools EULER | US$0,08750 | -2,38% | 44,43% | - | US$68.899,14 | - |
| 4081 |  NFTD Protocol NFTD | US$2,78 | -0,07% | -0,06% | - | US$29.623,03 | - |
| 4082 |  RoboDoge Coin ROBODOGE | US$0,000000000095 | -10,33% | -25,54% | - | US$48.455,35 | - |
| 4083 |  KickPad KPAD | US$0,01686 | -5,91% | -16,98% | - | US$44.086,26 | - |
| 4084 |  CheeseSwap CHS | US$0,03169 | 3,52% | -18,98% | - | US$29.060,06 | - |
| 4085 |  Yearn Loans Finance YLFI | US$29,55 | -10,65% | -18,46% | - | US$29.614,79 | - |
| 4086 |  Kiwi Finance KIWI | US$0,1739 | -2,04% | -16,56% | - | US$29.677,17 | - |
| 4087 |  Global Digital Content GDC | US$0,01549 | -8,24% | -22,53% | - | US$29.566,97 | - |
| 4088 |  The Rare Antiquities Token RAT | US$0,0001609 | -16,41% | 26,58% | - | US$29.270,64 | - |
| 4089 |  Coalculus COAL | US$0,009533 | -29,23% | -37,39% | - | US$29.300,35 | - |
| 4090 |  KingMoney KIM | US$357,48 | -2,62% | 7,30% | - | US$29.341,12 | - |
| 4091 |  HiFi Gaming Society HIFI | US$0,003118 | -10,92% | 0,00% | - | US$137.266 | - |
| 4092 |  Rentible RNB | US$1,04 | -1,70% | 18,06% | - | US$29.369,03 | - |
| 4093 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$440,99 | -1,33% | -1,06% | - | US$29.361,85 | - |
| 4094 |  Mazzuma MAZ | US$0,5068 | -0,97% | 15,48% | - | US$29.281,42 | - |
| 4095 |  HashBridge Oracle HBO | US$0,01969 | -1,22% | -8,65% | - | US$29.226,09 | - |
| 4096 |  MaidCoin $MAID | US$54,75 | -2,24% | 21,51% | - | US$29.257,13 | - |
| 4097 |  RichQUACK.com QUACK | US$0,000000000062 | -7,37% | -14,03% | - | US$61.041,25 | - |
| 4098 |  BabyBoo BABYBOO | US$0,000006792 | -19,04% | -54,67% | - | US$29.213,40 | - |
| 4099 |  PizzaSwap PIZZA | US$0,1611 | -2,14% | -6,66% | - | US$29.175,09 | - |
| 4100 |  Seeder Finance LEAF | US$0,03890 | 0,78% | -6,90% | - | US$46.993,86 | - |
Tabel di atas menampilkan halaman 82 dari total 134 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.