Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Libonomy LBY | US$0,4887 | -22,26% | -23,95% | - | US$18.611,05 | - |
| 4252 |  Infinity Economics XIN | US$0,003128 | -38,36% | -31,02% | - | US$18.527,66 | - |
| 4253 |  ShieldEX SLD | US$0,2086 | 2,88% | 19,81% | - | US$52.871,48 | - |
| 4254 |  MocktailSwap MOK | US$0,007697 | -20,68% | -18,14% | - | US$18.426,26 | - |
| 4255 |  DISCIPLINA DSCPL | US$0,003916 | 0,35% | -8,94% | - | US$38.687,73 | - |
| 4256 |  DefPace DPACE | US$0,009797 | -6,65% | -6,78% | - | US$59.076,68 | - |
| 4257 |  CoinMeet MEET | US$0,005298 | -3,07% | -4,93% | - | US$18.365,88 | - |
| 4258 |  EncrypGen DNA | US$0,04015 | 18,26% | 13,45% | - | US$18.221,42 | - |
| 4259 |  Baanx BXX | US$0,09039 | -9,29% | -11,45% | - | US$18.055,83 | - |
| 4260 |  Bitcoin Asset BTA | US$0,9765 | -3,94% | 2,63% | - | US$62.251,85 | - |
| 4261 |  TendieSwap TENDIE | US$0,4355 | 0,86% | -65,40% | - | US$55.701,00 | - |
| 4262 |  Simba Empire SIM | US$0,0009811 | -18,81% | -77,02% | - | US$32.103,90 | - |
| 4263 |  TCGCoin 2.0 TCG2 | US$0,09743 | -9,07% | -16,52% | - | US$29.588,48 | - |
| 4264 |  Rivex RVX | US$0,03504 | -7,85% | -13,94% | - | US$17.607,62 | - |
| 4265 |  Xriba XRA | US$0,01591 | 1,40% | 2,31% | - | US$17.683,87 | - |
| 4266 |  Swop SWOP | US$12,02 | -3,64% | -11,83% | - | US$17.692,21 | - |
| 4267 |  APY Vision VISION | US$5,97 | -6,24% | 9,94% | - | US$17.686,96 | - |
| 4268 |  MangoChain MGP | US$0,006842 | -5,58% | -15,39% | - | US$17.545,32 | - |
| 4269 |  TideBit Token TBT | US$0,2353 | -0,79% | 1,19% | - | US$17.333,44 | - |
| 4270 |  Freecash FCH | US$0,02701 | -0,28% | 2,48% | - | US$17.413,40 | - |
| 4271 |  Portal PORTAL | US$0,0009965 | -11,99% | -17,44% | - | US$16.436,00 | - |
| 4272 |  Decentralized Mining Exchange DMC | US$0,07131 | -1,46% | -4,29% | - | US$17.062,45 | - |
| 4273 |  WorkQuest Token WQT | US$0,03537 | -4,75% | 13,87% | - | US$13.423,49 | - |
| 4274 |  Aludra Network ALD | US$0,001242 | -35,33% | -32,19% | - | US$17.087,83 | - |
| 4275 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001783 | -5,13% | -0,05% | - | US$26.602,14 | - |
| 4276 |  Supermoon OSM | US$0,000000004992 | 30,23% | 23,36% | - | US$20.834,22 | - |
| 4277 |  Promotion Coin PC | US$0,00006759 | -1,01% | 4,14% | - | US$17.007,99 | - |
| 4278 |  Digible DIGI | US$0,04231 | -6,41% | -3,87% | - | US$16.981,78 | - |
| 4279 |  YSL YSL | US$6,76 | -5,07% | 32,32% | - | US$36.033,58 | - |
| 4280 |  Art Blocks Curated Full Set ABC123 | US$178,68 | -15,63% | -3,55% | - | US$16.950,91 | - |
| 4281 |  SpankChain SPANK | US$0,02881 | -0,24% | -5,56% | - | US$16.916,13 | - |
| 4282 |  SAFESUN SAFESUN | US$0,000001257 | -5,53% | -26,90% | - | US$19.261,96 | - |
| 4283 |  Gain Protocol GAIN | US$0,000004163 | -6,30% | 0,00% | - | US$84.543,30 | - |
| 4284 |  Scaleswap SCA | US$0,4488 | -4,84% | -6,72% | - | US$26.271,32 | - |
| 4285 |  QChi Chain QHC | US$0,005095 | -0,70% | -11,90% | - | US$16.721,50 | - |
| 4286 |  B21 Invest B21 | US$0,05945 | -8,76% | -2,11% | - | US$13.166,48 | - |
| 4287 |  Hanzo Inu HNZO | US$0,00000002030 | -21,81% | -12,93% | - | US$16.531,52 | - |
| 4288 |  xxxNifty NSFW | US$0,0001424 | -2,75% | 13,06% | - | US$46.306,04 | - |
| 4289 |  Reserve RSV | US$1,00 | 0,03% | 0,43% | - | US$16.290,22 | - |
| 4290 |  Farm Space SPACE | US$0,003002 | -31,35% | -31,39% | - | US$17.417,00 | - |
| 4291 |  Ecoin ECOIN | US$0,005855 | -16,57% | 59,60% | - | US$16.088,92 | - |
| 4292 |  Binance VND BVND | US$0,00004256 | 0,60% | 0,49% | - | US$16.801,58 | - |
| 4293 |  Bat True Share BTS | US$4,13 | -9,94% | 7,69% | - | US$26.743,29 | - |
| 4294 |  HollaEx Token XHT | US$0,2502 | -0,75% | 8,82% | - | US$16.045,50 | - |
| 4295 |  WIVA WIVA | US$0,1400 | -0,95% | 18,19% | - | US$15.864,45 | - |
| 4296 |  Shield Finance SHLD | US$0,005914 | -15,69% | -18,52% | - | US$15.841,87 | - |
| 4297 |  Largo Coin LRG | US$0,6985 | 20,79% | 158,20% | - | US$15.769,04 | - |
| 4298 |  1X Short XRP Token XRPHEDGE | US$48,46 | 2,51% | 0,00% | - | US$15.754,26 | - |
| 4299 |  GSENetwork GSE | US$0,00003861 | 8,54% | -7,70% | - | US$15.736,87 | - |
| 4300 |  Wrapped Arweave WAR | US$47,52 | -10,30% | -24,28% | - | US$15.702,06 | - |
Tabel di atas menampilkan halaman 86 dari total 134 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.