Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Quidax QDX | US$0,02323 | -6,90% | -7,88% | - | US$20.414,33 | - |
| 4402 |  Your Finance Decentralized YFD | US$2,40 | -6,32% | -21,62% | - | US$11.690,96 | - |
| 4403 |  NFTTONE TONE | US$0,000000001688 | -0,05% | -10,88% | - | US$24.707,12 | - |
| 4404 |  BurnDoge BURNDOGE | US$0,000000000702 | -2,16% | -22,01% | - | US$21.191,69 | - |
| 4405 |  BSCEX BSCX | US$4,83 | -3,93% | 27,60% | - | US$65.913,48 | - |
| 4406 |  Low Orbit Crypto Cannon LOCC | US$487,01 | -13,78% | -7,29% | - | US$11.482,08 | - |
| 4407 |  ApeHaven APES | US$0,0003371 | -21,43% | -18,85% | - | US$11.424,12 | - |
| 4408 |  SERGS SERGS | US$0,3078 | -18,65% | -10,24% | - | US$11.423,45 | - |
| 4409 |  LEOPARD LEOPARD | US$0,000000000002 | -13,06% | -0,52% | - | US$13.788,19 | - |
| 4410 |  Bafe io BAFE | US$0,000000002227 | -2,06% | 0,02% | - | US$12.487,27 | - |
| 4411 |  Nyan V2 NYAN-2 | US$67,65 | -4,01% | -8,31% | - | US$11.210,91 | - |
| 4412 |  Cannumo CANU | US$0,008325 | -6,38% | -17,70% | - | US$11.232,73 | - |
| 4413 |  Nimbus NBU | US$0,1620 | 2,64% | 21,87% | - | US$11.133,56 | - |
| 4414 |  Ethbox EBOX | US$0,07100 | -4,61% | -15,66% | - | US$23.860,76 | - |
| 4415 |  Everyonescrypto EOC | US$0,01398 | -4,12% | 5,42% | - | US$11.078,40 | - |
| 4416 |  Vention VENTION | US$0,003401 | 0,05% | 5,28% | - | US$42.843,68 | - |
| 4417 |  OASISBloc OSB | US$0,01184 | 26,50% | -44,55% | - | US$11.033,30 | - |
| 4418 |  Billibilli tokenized stock Bittrex BILI | US$73,41 | -0,07% | -12,88% | - | US$11.015,06 | - |
| 4419 |  Tiki Token TIKI | US$0,002706 | -2,74% | 3,71% | - | US$15.891,99 | - |
| 4420 |  Sugarland SUGAR | US$0,00000001283 | -11,35% | 80,60% | - | US$38.454,27 | - |
| 4421 |  The Hash Speed THS | US$0,03306 | -1,15% | 6,78% | - | US$10.747,71 | - |
| 4422 |  Stellar Gold XLMG | US$0,002081 | 9,38% | -7,68% | - | US$10.736,58 | - |
| 4423 |  4ART Coin 4ART | US$0,07774 | -7,15% | 2,33% | - | US$10.696,63 | - |
| 4424 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,00 | -2,36% | -4,07% | - | US$10.620,91 | - |
| 4425 |  Goldcoin GLC | US$0,1231 | -1,21% | 3,62% | - | US$10.612,36 | - |
| 4426 |  BELIEVER BLVR | US$0,2768 | -14,06% | -15,07% | - | US$10.573,28 | - |
| 4427 |  GOGO.finance GOGO | US$12,56 | 32,55% | -14,17% | - | US$10.831,39 | - |
| 4428 |  The Grand Banks GRAND | US$42,86 | -2,16% | -14,45% | - | US$42.058,91 | - |
| 4429 |  Future Star FSTAR | US$0,00000001634 | -6,69% | -13,04% | - | US$16.603,12 | - |
| 4430 |  Bakumatsu Swap Finance RYMA | US$0,02213 | -2,06% | -27,88% | - | US$10.499,94 | - |
| 4431 |  Bingus Token BINGUS | US$0,0000005435 | 8,27% | -2,87% | - | US$10.529,60 | - |
| 4432 |  Jejudoge JEJUDOGE | US$0,000000002040 | -6,39% | -5,24% | - | US$10.470,52 | - |
| 4433 |  Space Token SPACE | US$0,09522 | 10,26% | 43,11% | - | US$11.577,74 | - |
| 4434 |  Trade.win TWI | US$0,1338 | -18,05% | -11,21% | - | US$10.765,98 | - |
| 4435 |  PieDAO Balanced Crypto Pie BCP | US$3,62 | 0,50% | 5,10% | - | US$10.365,10 | - |
| 4436 |  toad.network TOAD | US$6,05 | -4,77% | 5,02% | - | US$15.692,60 | - |
| 4437 |  MM Token MM | US$3,59 | -2,50% | -9,33% | - | US$10.343,90 | - |
| 4438 |  Quam Network QUAM | US$0,02181 | -0,20% | 31,86% | - | US$26.426,48 | - |
| 4439 |  Toshimon TOSHI | US$13,32 | -11,84% | -20,70% | - | US$10.296,06 | - |
| 4440 |  Moonlight Token MOONLIGHT | US$0,000000001769 | -7,10% | -0,49% | - | US$16.183,17 | - |
| 4441 |  Ape In APEIN | US$6,65 | -9,10% | 14,56% | - | US$10.269,56 | - |
| 4442 |  Pantos PAN | US$0,1564 | 0,01% | 0,83% | - | US$10.252,51 | - |
| 4443 |  Octans OCTA | US$0,00000001033 | -5,14% | -6,84% | - | US$14.832,94 | - |
| 4444 |  Shambala BALA | US$0,00000008878 | -4,66% | -17,21% | - | US$15.308,38 | - |
| 4445 |  TUNE TOKEN TUNE | US$0,001529 | 6,17% | 66,20% | - | US$10.112,56 | - |
| 4446 |  Wanderlust WANDER | US$0,000000003242 | -19,46% | -74,90% | - | US$15.249,48 | - |
| 4447 |  DogeMoon DGMOON | US$0,0001445 | -10,05% | -4,55% | - | US$230.195 | - |
| 4448 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,91 | -2,21% | -4,09% | - | US$10.083,43 | - |
| 4449 |  xToken XTK | US$0,08233 | -4,27% | -12,90% | - | US$10.555,32 | - |
| 4450 |  BNbitcoin BNBTC | US$0,04858 | 12,12% | -8,88% | - | US$12.058,52 | - |
Tabel di atas menampilkan halaman 89 dari total 134 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.