Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Herobattle HRB | US$0,01907 | -2,16% | -79,59% | - | US$37.430,75 | - |
| 4352 |  Strudel Finance $TRDL | US$0,1073 | 1,62% | 6,63% | - | US$13.486,13 | - |
| 4353 |  CARMA COIN CARMA | US$0,000000004859 | -8,61% | -10,48% | - | US$27.583,10 | - |
| 4354 |  Ethereum Wrapped Filecoin EFIL | US$82,81 | 70,41% | -0,27% | - | US$13.473,49 | - |
| 4355 |  Aurum AUR | US$0,000000004212 | -4,59% | -36,99% | - | US$23.262,60 | - |
| 4356 |  TripCandy CANDY | US$0,007228 | -10,08% | -8,48% | - | US$19.338,38 | - |
| 4357 |  Cryptokek KEK | US$0,05115 | -7,99% | -14,26% | - | US$13.378,94 | - |
| 4358 |  XXT-Token XXT | US$0,03939 | 17,24% | 42,68% | - | US$35.893,34 | - |
| 4359 |  KING OF DEFI KODX | US$26,39 | -16,48% | -22,24% | - | US$13.354,59 | - |
| 4360 |  BLOCKMAX OCB | US$0,08458 | -2,14% | 14,54% | - | US$13.294,29 | - |
| 4361 |  YFIX Finance YFIX | US$2,54 | 0,32% | 2,35% | - | US$13.110,05 | - |
| 4362 |  UME Token UME | US$0,7695 | -0,29% | -15,01% | - | US$13.333,05 | - |
| 4363 |  Healing Potion HPPOT | US$0,000000002790 | -9,87% | 50,28% | - | US$53.625,23 | - |
| 4364 |  Phat Doge Givings GIVING | US$0,0000006510 | -29,80% | 0,00% | - | US$215.420 | - |
| 4365 |  BURNACE ACE | US$0,0009378 | -2,37% | -64,16% | - | US$13.203,05 | - |
| 4366 |  Hithotx HITX | US$0,0007285 | -0,29% | -2,91% | - | US$13.218,17 | - |
| 4367 |  Mycro MYO | US$0,02920 | -2,02% | -2,18% | - | US$13.134,43 | - |
| 4368 |  Sheesh it is bussin bussin SHEESH | US$0,001125 | -3,98% | 0,00% | - | US$107.557 | - |
| 4369 |  Finminity FMT | US$0,1655 | 6,16% | 10,10% | - | US$10.243,65 | - |
| 4370 |  LimitSwap LIMIT | US$29,45 | -22,11% | 12,54% | - | US$12.975,36 | - |
| 4371 |  Upper Pound GBPU | US$1,37 | -0,51% | -0,78% | - | US$12.924,12 | - |
| 4372 |  Upper Dollar USDU | US$0,9996 | -0,05% | -0,06% | - | US$12.867,90 | - |
| 4373 |  Upper Euro EURU | US$1,17 | -0,40% | -0,77% | - | US$12.846,55 | - |
| 4374 |  Recharge Finance R3FI | US$0,07066 | 27,81% | 6,20% | - | US$12.653,76 | - |
| 4375 |  SNAP! SNAP | US$0,00000002798 | -11,39% | -34,12% | - | US$12.676,96 | - |
| 4376 |  Save Your Assets SYA | US$0,00000001244 | -4,86% | 0,90% | - | US$29.427,58 | - |
| 4377 |  3X Long Shitcoin Index Token BULLSHIT | US$98,63 | -8,08% | 11,35% | - | US$12.638,13 | - |
| 4378 |  BuildUp BUP | US$0,09970 | -16,94% | -39,94% | - | US$12.757,83 | - |
| 4379 |  FRMx Token FRMX | US$5.415,11 | -8,08% | 5,52% | - | US$12.604,20 | - |
| 4380 |  ARTX Trading ARTX | US$0,1882 | -12,20% | -15,95% | - | US$12.622,27 | - |
| 4381 |  XRE Global XRE | US$0,00002557 | 2,95% | -14,79% | - | US$12.595,04 | - |
| 4382 |  AK12 AK12 | US$0,07712 | -0,11% | -0,04% | - | US$12.605,53 | - |
| 4383 |  ThunderADA.app THUNDERADA | US$0,000007077 | -1,36% | 3,58% | - | US$19.943,73 | - |
| 4384 |  XFai XFIT | US$0,02094 | -1,63% | -1,23% | - | US$12.515,92 | - |
| 4385 |  KPOP Fan Token KPOP | US$0,007119 | 38,20% | 84,43% | - | US$26.269,26 | - |
| 4386 |  CrossFi CRFI | US$0,2321 | 6,81% | -14,69% | - | US$17.259,90 | - |
| 4387 |  Cherry Token YT | US$0,5054 | 1,96% | 1,62% | - | US$12.453,31 | - |
| 4388 |  Potentiam PTM | US$0,02078 | -3,35% | 0,68% | - | US$12.312,37 | - |
| 4389 |  Tokenize Xchange TKX | US$7,07 | -0,55% | 6,66% | - | US$12.309,77 | - |
| 4390 |  LOA Protocol LOA | US$0,01161 | 6,41% | 3,79% | - | US$12.161,14 | - |
| 4391 |  Coral Swap CORAL | US$0,2545 | -8,82% | 9,13% | - | US$12.167,38 | - |
| 4392 |  Zilswap ZWAP | US$72,62 | -5,57% | -15,46% | - | US$12.128,99 | - |
| 4393 |  Butterfly Protocol BFLY | US$0,1254 | -7,64% | 5,33% | - | US$12.224,13 | - |
| 4394 |  Fox Finance FOX | US$0,000000003823 | -7,33% | -0,63% | - | US$22.608,26 | - |
| 4395 |  Silver Token SILVER | US$0,5494 | 20,13% | 45,01% | - | US$11.851,09 | - |
| 4396 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | -0,10% | - | US$11.728,08 | - |
| 4397 |  Energy Ledger ELX | US$0,01007 | 0,46% | 34,12% | - | US$11.854,38 | - |
| 4398 |  Safe money SAFEMONEY | US$0,00000001154 | -7,84% | -2,32% | - | US$11.819,33 | - |
| 4399 |  SIL.FINANCE SIL | US$137,48 | -1,80% | -8,28% | - | US$22.874,46 | - |
| 4400 |  PAWGcoin $PAWG | US$0,000000000350 | -12,12% | -16,77% | - | US$25.349,81 | - |
Tabel di atas menampilkan halaman 88 dari total 134 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.