Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  D Community DILI | US$0,001075 | -8,29% | 14,78% | - | US$9.968,82 | - |
| 4452 |  Parallel Protocol MIMO | US$0,06423 | 4,21% | 104,49% | - | US$9.855,68 | - |
| 4453 |  ClassZZ CZZ | US$0,04823 | 26,63% | 11,31% | - | US$9.896,74 | - |
| 4454 |  AnimalHouse AHOUSE | US$0,000000001020 | -18,42% | -35,21% | - | US$9.836,95 | - |
| 4455 |  Cryptographic Ultra Money CUM | US$0,009983 | 8,40% | 16,81% | - | US$9.797,03 | - |
| 4456 |  CatNIP NIP | US$0,0006010 | -14,91% | -32,79% | - | US$14.301,31 | - |
| 4457 |  dFund DFND | US$0,002349 | 0,68% | 18,59% | - | US$9.736,81 | - |
| 4458 |  YOKcoin YOK | US$0,09216 | -0,50% | 3,53% | - | US$9.664,79 | - |
| 4459 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,008748 | -5,31% | -5,84% | - | US$21.245,02 | - |
| 4460 |  Gomics GOM | US$0,002360 | -2,07% | 9,85% | - | US$9.661,17 | - |
| 4461 |  Pandora Protocol PNDR | US$0,2048 | 3,87% | -15,00% | - | US$21.721,12 | - |
| 4462 |  CyberFM CYFM | US$6,52 | -26,82% | -19,90% | - | US$10.334,07 | - |
| 4463 |  Predix Network PRDX | US$0,08483 | -8,34% | -14,85% | - | US$9.596,75 | - |
| 4464 |  InvestDex INVEST | US$0,04197 | -12,34% | -6,54% | - | US$11.080,33 | - |
| 4465 |  Ki XKI | US$0,1434 | -10,88% | 2,42% | - | US$9.582,20 | - |
| 4466 |  CYCAN NETWORK CYN | US$0,5229 | 0,03% | -3,78% | - | US$9.563,76 | - |
| 4467 |  Doggy Swap DOGS | US$0,0000009576 | -36,88% | -77,51% | - | US$23.937,49 | - |
| 4468 |  Neumark NEU | US$0,2016 | -0,59% | 19,76% | - | US$9.514,34 | - |
| 4469 |  Beyond Meat tokenized stock FTX BYND | US$112,30 | 4,76% | -0,96% | - | US$9.497,79 | - |
| 4470 |  JSB FOUNDATION JSB | US$0,04762 | 0,23% | -24,42% | - | US$9.472,56 | - |
| 4471 |  Eclipse ECP | US$0,000000005017 | -5,82% | -2,66% | - | US$13.521,66 | - |
| 4472 |  ECOC Financial Growth EFG | US$11,37 | -4,72% | -12,95% | - | US$9.442,29 | - |
| 4473 |  Trustworks TRUST | US$0,5851 | -8,30% | 27,05% | - | US$31.736,72 | - |
| 4474 |  Rowan Token RWN | US$0,003372 | -2,49% | -7,79% | - | US$9.379,87 | - |
| 4475 |  Shrew SHREW | US$0,001146 | 2,48% | -6,46% | - | US$22.388,63 | - |
| 4476 |  GoldFarm GOLD | US$1,31 | -31,51% | -26,56% | - | US$22.461,95 | - |
| 4477 |  Munch Token MUNCH | US$0,00000008387 | -4,13% | 2,43% | - | US$12.445,52 | - |
| 4478 |  Smart Trade Coin TRADE | US$0,001421 | -3,76% | -16,41% | - | US$9.216,17 | - |
| 4479 |  SimpleChain SIMPLE | US$0,07333 | -2,10% | -5,82% | - | US$9.209,32 | - |
| 4480 |  OKBoomer Token OKBOOMER | US$0,000000004011 | -0,88% | 29,49% | - | US$20.688,58 | - |
| 4481 |  Dynamic Set Dollar DSD | US$0,01190 | -0,49% | -4,46% | - | US$9.195,95 | - |
| 4482 |  Raven X RX | US$0,0003954 | -25,96% | -31,92% | - | US$15.659,59 | - |
| 4483 |  PinkMoon PINKM | US$0,000000001423 | -6,81% | -11,06% | - | US$9.582,54 | - |
| 4484 |  Binance Smart Chain Girl BSCGIRL | US$0,01188 | 7,03% | -11,52% | - | US$12.008,07 | - |
| 4485 |  Baby Shark SHARK | US$0,000000000260 | -7,54% | -64,76% | - | US$16.911,94 | - |
| 4486 |  TEAL TEAT | US$0,04221 | -0,94% | 5,57% | - | US$9.082,69 | - |
| 4487 |  Neko Network NEKO | US$108,84 | 4,27% | -4,81% | - | US$13.680,72 | - |
| 4488 |  Ziktalk ZIK | US$0,0009996 | -16,03% | -33,02% | - | US$9.085,70 | - |
| 4489 |  Dina DINA | US$0,00009752 | -1,41% | 16,56% | - | US$11.830,37 | - |
| 4490 |  PathFund PATH | US$0,000000003391 | -6,98% | -8,30% | - | US$18.981,66 | - |
| 4491 |  1x Long Bitcoin Implied Volatility Token BVOL | US$651,47 | -2,00% | -8,74% | - | US$9.027,76 | - |
| 4492 |  Klondike BTC KBTC | US$32.856,24 | -3,82% | 3,29% | - | US$9.012,00 | - |
| 4493 |  BulleX BLX | US$0,0007274 | -7,14% | -4,14% | - | US$13.451,51 | - |
| 4494 |  Chemix Ecology Governance Token KUN | US$0,6268 | -4,91% | -13,24% | - | US$9.006,44 | - |
| 4495 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -7,81% | 9,26% | - | US$16.238,23 | - |
| 4496 |  Potato POTATO | US$0,0000005271 | 10,77% | -31,68% | - | US$8.983,11 | - |
| 4497 |  Wrapped LEO WLEO | US$0,2435 | -8,57% | 1,26% | - | US$8.928,00 | - |
| 4498 |  oBTC OBTC | US$46.499,15 | -5,72% | 10,35% | - | US$8.867,56 | - |
| 4499 |  Monkey Token MBY | US$0,000000000003 | -13,87% | -1,32% | - | US$20.792,55 | - |
| 4500 |  SOS Foundation SOS | US$0,004965 | 5,09% | -31,06% | - | US$24.047,68 | - |
Tabel di atas menampilkan halaman 90 dari total 134 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.