Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Modex MODEX | US$0,04599 | -6,11% | -13,92% | - | US$5.362,25 | - |
| 4652 |  BabyDoge ETH BABYDOGE | US$0,000000001224 | 3,83% | 20,54% | - | US$5.383,69 | - |
| 4653 |  Doge Father Token DOGETF | US$0,0004862 | 37,08% | 35,42% | - | US$5.357,97 | - |
| 4654 |  Morpher MPH | US$0,03105 | -2,51% | 3,15% | - | US$5.349,46 | - |
| 4655 |  Nio tokenized stock FTX NIO | US$37,25 | 0,40% | -2,23% | - | US$5.345,32 | - |
| 4656 |  StarMiner ORE | US$0,4442 | -10,44% | -55,69% | - | US$5.306,96 | - |
| 4657 |  Black Market Gaming BMG | US$0,01809 | 3,69% | -21,77% | - | US$25.478,84 | - |
| 4658 |  Laser Eyes LASEREYES | US$0,000000000341 | -7,26% | -7,82% | - | US$6.940,06 | - |
| 4659 |  BitcoinX BTCX | US$0,02891 | 18,32% | 6,16% | - | US$6.410,31 | - |
| 4660 |  Etheroll DICE | US$9,22 | 3,32% | 31,77% | - | US$5.235,10 | - |
| 4661 |  Digital Fitness DEFIT | US$0,04087 | -6,17% | -4,64% | - | US$5.231,16 | - |
| 4662 |  PREDIQT PQT | US$0,00003016 | -2,69% | 17,41% | - | US$5.237,16 | - |
| 4663 |  SPICE SPICE | US$0,2805 | -2,45% | -1,42% | - | US$5.201,87 | - |
| 4664 |  SaferMoon SAFERMOON | US$0,000000004716 | -5,35% | -35,17% | - | US$12.963,35 | - |
| 4665 |  SuperFuel SFUEL | US$0,0000001381 | -15,99% | -50,28% | - | US$6.361,17 | - |
| 4666 |  THENODE THE | US$0,01399 | -26,37% | 7,62% | - | US$5.157,99 | - |
| 4667 |  Kryptobellion KRYPTO | US$0,001839 | -0,33% | -6,66% | - | US$5.140,66 | - |
| 4668 |  ViceToken VICEX | US$0,00000003446 | 0,44% | 86,20% | - | US$5.136,90 | - |
| 4669 |  April APRIL | US$0,005358 | 1,53% | -4,12% | - | US$5.099,10 | - |
| 4670 |  Lillion LIL | US$10,25 | 2,43% | -8,95% | - | US$5.111,25 | - |
| 4671 |  WhenLambo WHENLAMBO | US$0,00001115 | -7,38% | -20,44% | - | US$8.263,46 | - |
| 4672 |  Zinari ZINA | US$0,0002426 | 33,98% | 0,52% | - | US$7.404,57 | - |
| 4673 |  SolAPE Token SOLAPE | US$0,01433 | 3,70% | -32,47% | - | US$5.092,41 | - |
| 4674 |  IOU IOUX | US$0,4283 | -0,41% | 24,33% | - | US$5.077,86 | - |
| 4675 |  3X Short Chainlink Token LINKBEAR | US$0,00000001999 | -0,07% | -0,06% | - | US$5.080,09 | - |
| 4676 |  Mute MUTE | US$0,1532 | -7,14% | 19,63% | - | US$5.078,81 | - |
| 4677 |  Prepayway InBit | US$0,001229 | -5,62% | 17,02% | - | US$5.056,03 | - |
| 4678 |  BenePit Protocol BNP | US$0,000008997 | -0,07% | 12,43% | - | US$5.045,03 | - |
| 4679 |  Stopelon STOPELON | US$0,000002528 | -4,55% | -11,79% | - | US$3.028,53 | - |
| 4680 |  VerseWar VERSE | US$0,0009211 | -16,50% | -13,47% | - | US$9.511,71 | - |
| 4681 |  01coin ZOC | US$0,001889 | -1,15% | 5,25% | - | US$4.965,76 | - |
| 4682 |  Genius Coin GENIUS | US$0,0001321 | -2,98% | 3,26% | - | US$4.960,82 | - |
| 4683 |  Flits FLS | US$0,5664 | -8,30% | 12,52% | - | US$4.947,27 | - |
| 4684 |  Cocktail COCKTAIL | US$0,0003892 | -9,74% | -17,41% | - | US$5.493,96 | - |
| 4685 |  BitBase Token BTBS | US$0,4932 | -2,21% | 2,40% | - | US$4.897,85 | - |
| 4686 |  WasabiX WASABI | US$4,12 | -5,24% | -0,28% | - | US$4.877,97 | - |
| 4687 |  ProperSix PSIX | US$0,002994 | -5,23% | 1,67% | - | US$4.881,75 | - |
| 4688 |  IMO IMO | US$0,08133 | -4,66% | 0,09% | - | US$6.522,63 | - |
| 4689 |  Lonelyfans LOF | US$0,000000001985 | -6,49% | -2,70% | - | US$9.420,66 | - |
| 4690 |  The Recharge RCG | US$4,04 | 4,39% | -3,67% | - | US$4.829,14 | - |
| 4691 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002759 | -0,59% | -14,08% | - | US$4.792,80 | - |
| 4692 |  UCROWDME UCM | US$0,006818 | -0,22% | 77,43% | - | US$4.768,96 | - |
| 4693 |  Matic Aave Interest Bearing LINK MALINK | US$27,89 | -6,01% | 6,15% | - | US$6.471,62 | - |
| 4694 |  CBET Token CBET | US$0,0000002618 | -4,43% | -3,11% | - | US$11.376,88 | - |
| 4695 |  ACDX Exchange Governance Token ACXT | US$0,1552 | 11,24% | 43,61% | - | US$4.801,11 | - |
| 4696 |  Moonarch.app MOONARCH | US$0,008578 | -6,34% | -2,91% | - | US$8.169,53 | - |
| 4697 |  ButterSwap BUTTER | US$0,004298 | -0,46% | 0,13% | - | US$4.860,43 | - |
| 4698 |  Cake Bank CAKEBANK | US$0,00001038 | -6,92% | -18,98% | - | US$7.540,97 | - |
| 4699 |  Limestone Network LIMEX | US$0,002508 | -3,18% | -3,24% | - | US$4.666,01 | - |
| 4700 |  MEX MEX | US$0,0005856 | 4,76% | 6,95% | - | US$4.651,46 | - |
Tabel di atas menampilkan halaman 94 dari total 134 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.