Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OpenAlexa Protocol OAP | US$2,32 | 0,09% | -18,51% | - | US$4.654,39 | - |
| 4702 |  WenMoon WENMOON | US$0,0000006487 | -1,93% | -13,49% | - | US$4.801,91 | - |
| 4703 |  Block Creatures MOOLAH | US$0,7196 | -10,83% | -52,20% | - | US$8.952,55 | - |
| 4704 |  EFT.finance EFT | US$35,73 | -3,60% | -41,46% | - | US$4.071,42 | - |
| 4705 |  Revolver Token $RVLVR | US$0,0005011 | -6,16% | -9,42% | - | US$11.055,37 | - |
| 4706 |  Spacelens SPACE | US$0,09021 | 4,89% | 35,83% | - | US$4.598,96 | - |
| 4707 |  Pocket Doge PDOGE | US$0,000006557 | -10,43% | -21,14% | - | US$6.160,20 | - |
| 4708 |  Shrek SHK | US$0,000004736 | -11,49% | -81,09% | - | US$8.491,01 | - |
| 4709 |  H2Finance YFIH2 | US$17,51 | -1,26% | 0,56% | - | US$11.831,33 | - |
| 4710 |  BabyWhiteTiger BWT | US$0,000000000364 | -8,49% | -14,93% | - | US$7.307,34 | - |
| 4711 |  ISALCOIN ISAL | US$0,2099 | -12,56% | 2,37% | - | US$4.443,59 | - |
| 4712 |  Penky PENKY | US$33,75 | -2,42% | 0,00% | - | US$43.290,83 | - |
| 4713 |  Jetswap.finance WINGS | US$0,3750 | -10,42% | -13,93% | - | US$10.665,07 | - |
| 4714 |  ChainCade CHAINCADE | US$0,000000001697 | -4,86% | -31,87% | - | US$10.869,76 | - |
| 4715 |  Zeppelin DAO ZEP | US$0,000000003492 | -4,66% | -4,05% | - | US$6.223,43 | - |
| 4716 |  Community Business Token CBT | US$0,000001989 | 6,91% | -2,03% | - | US$4.413,73 | - |
| 4717 |  Planet Finance AQUA | US$258,50 | -4,22% | 33,93% | - | US$15.850,78 | - |
| 4718 |  NewYorkCoin NYC | US$0,00003234 | 5,29% | 8,60% | - | US$4.326,65 | - |
| 4719 |  Iron IRON | US$0,9900 | 0,08% | 0,32% | - | US$7.249,77 | - |
| 4720 |  Musashi Finance MUS | US$0,01325 | -3,68% | 0,00% | - | US$7.628,90 | - |
| 4721 |  VELOREX VEX | US$0,001008 | -2,62% | -4,86% | - | US$5.213,04 | - |
| 4722 |  Hamster HAM | US$0,000000000003 | -83,37% | -98,72% | - | US$9.737,85 | - |
| 4723 |  Baby Bitcoin BBTC | US$0,000000001258 | -8,84% | -11,74% | - | US$7.614,49 | - |
| 4724 |  Robo Token ROBO | US$0,02144 | -3,61% | 4,59% | - | US$4.252,95 | - |
| 4725 |  WorldCoin WDC | US$0,02829 | 39,31% | 12,68% | - | US$4.248,22 | - |
| 4726 |  RYI Platinum RYIP | US$0,2750 | 9,84% | 2,12% | - | US$4.241,52 | - |
| 4727 |  Moonfarm Finance MFO | US$0,2477 | -4,18% | -11,96% | - | US$8.048,07 | - |
| 4728 |  sETH SETH | US$3.395,82 | -4,72% | 6,47% | - | US$4.193,91 | - |
| 4729 |  BitcoinX BCX | US$0,001196 | -4,13% | -19,41% | - | US$4.189,37 | - |
| 4730 |  Dogira DOGIRA | US$0,06448 | -10,00% | -9,26% | - | US$4.167,08 | - |
| 4731 |  GrowingFi GROW | US$4,23 | 2,16% | -57,72% | - | US$17.912,65 | - |
| 4732 |  Whirl Finance WHIRL | US$0,0004605 | -12,45% | 8,04% | - | US$6.550,73 | - |
| 4733 |  3X Long Midcap Index Token MIDBULL | US$222,20 | -9,45% | 6,11% | - | US$4.151,87 | - |
| 4734 |  CoinSwap Space CSS | US$1,67 | -9,66% | 62,68% | - | US$23.601,84 | - |
| 4735 |  Early Bird EBIRD | US$0,000000000627 | -8,23% | -19,44% | - | US$6.936,70 | - |
| 4736 |  Cenfura Token XCF | US$0,05313 | 0,23% | -15,69% | - | US$4.111,01 | - |
| 4737 |  RedShiba REDSHIBA | US$0,000000000000 | -10,71% | -32,43% | - | US$7.515,50 | - |
| 4738 |  DCTDAO DCTD | US$0,2739 | -1,04% | 23,12% | - | US$4.067,42 | - |
| 4739 |  TranslateMe Network Token TMN | US$0,002361 | -1,15% | -47,37% | - | US$4.059,17 | - |
| 4740 |  Ape Fun Token AFT | US$0,000000000175 | -1,83% | -4,81% | - | US$11.889,00 | - |
| 4741 |  MY IDENTITY COIN MYID | US$0,001040 | -14,57% | 13,35% | - | US$4.058,38 | - |
| 4742 |  The Pablo Token PABLO | US$0,00000001290 | 4,80% | -7,25% | - | US$4.054,05 | - |
| 4743 |  Crypto Bank Coin CBC | US$0,00002487 | -9,92% | 0,00% | - | US$4.068,45 | - |
| 4744 |  MoonRise MOONRISE | US$0,000000000388 | -8,60% | -73,83% | - | US$9.702,20 | - |
| 4745 |  Talent Token TTX | US$0,4572 | -1,25% | 5,14% | - | US$4.056,14 | - |
| 4746 |  Secured MoonRat Token SMRAT | US$0,000000002943 | -4,44% | -4,41% | - | US$7.767,72 | - |
| 4747 |  DeFi of Thrones DOTX | US$0,1495 | -8,70% | -2,35% | - | US$3.972,17 | - |
| 4748 |  DeFi City DFC | US$0,03328 | -10,03% | -17,57% | - | US$17.261,23 | - |
| 4749 |  BitcoinV BTCV | US$0,004109 | -22,04% | -68,38% | - | US$3.952,50 | - |
| 4750 |  Jewel JWL | US$0,2575 | -10,56% | -4,91% | - | US$3.926,48 | - |
Tabel di atas menampilkan halaman 95 dari total 134 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.