Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Non-Fungible TOKE TOKE | US$0,004306 | -6,41% | -13,08% | - | US$2.653,62 | - |
| 4852 |  AnonymousBSC ANON | US$0,00001663 | -4,32% | -9,61% | - | - | - |
| 4853 |  SaveTheWorld SAVE | US$0,000000001243 | -7,21% | -6,02% | - | US$5.181,67 | - |
| 4854 |  NEFTiPEDiA NFT | US$0,005599 | -15,17% | -8,12% | - | US$351,39 | - |
| 4855 |  SafeBull SAFEBULL | US$0,000000001235 | -28,90% | -69,63% | - | - | - |
| 4856 |  Polkainsure Finance PIS | US$6,30 | 0,45% | -11,44% | - | US$2.380,07 | - |
| 4857 |  3X Long Dragon Index Token DRGNBULL | US$19,77 | -12,56% | -4,15% | - | US$2.587,20 | - |
| 4858 |  Dare Token DRE | US$0,0007529 | -4,32% | 28,43% | - | - | - |
| 4859 |  Mammon MMON | US$0,01589 | -4,29% | -1,91% | - | US$2.576,08 | - |
| 4860 |  FME FME | US$0,0008392 | -0,12% | 2,80% | - | US$2.567,98 | - |
| 4861 |  RiseUp RISEUP | US$0,000000001963 | -1,97% | 2,80% | - | US$5.250,83 | - |
| 4862 |  Fundum Capital FND | US$0,04198 | -31,16% | -91,76% | - | US$2.559,86 | - |
| 4863 |  VNDC VNDC | US$0,00004312 | -0,04% | 0,42% | - | US$2.562,09 | - |
| 4864 |  Baby Moon Wolf BABYWOLF | US$0,000000000017 | -12,26% | -7,75% | - | US$6.264,32 | - |
| 4865 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$5.017,94 | - |
| 4866 |  Bird Finance BIRD | US$0,0001624 | 0,75% | -4,54% | - | US$2.517,85 | - |
| 4867 |  Shiba Link SLINK | US$0,00000005978 | -10,24% | -5,14% | - | US$2.513,35 | - |
| 4868 |  CARBON GEMS | US$0,006473 | -9,54% | 87,49% | - | US$2.501,23 | - |
| 4869 |  Future FTR | US$8,08 | -13,09% | -1,15% | - | US$2.497,37 | - |
| 4870 |  DEONEX COIN DON | US$0,7339 | -0,86% | 12,10% | - | US$2.495,35 | - |
| 4871 |  Quasarcoin QAC | US$0,01095 | -7,27% | -8,01% | - | US$2.482,07 | - |
| 4872 |  1-UP 1-UP | US$0,03833 | -4,05% | -10,28% | - | US$2.478,67 | - |
| 4873 |  Uniform Fiscal Object UFO | US$0,0004251 | -11,04% | -36,84% | - | US$2.468,18 | - |
| 4874 |  Gift-Coin GIFT | US$0,007817 | -4,32% | 5,12% | - | - | - |
| 4875 |  Plant2Earn P2E | US$0,7971 | -4,32% | -12,70% | - | - | - |
| 4876 |  Unobtanium UNO | US$38,82 | 2,16% | -13,02% | - | US$2.462,83 | - |
| 4877 |  dART Insurance dART | US$0,01099 | -14,01% | -9,57% | - | US$2.453,85 | - |
| 4878 |  Litecash CASH | US$0,004723 | -1,15% | -26,98% | - | US$2.437,63 | - |
| 4879 |  Perra PERRA | US$0,1298 | -4,32% | -18,30% | - | - | - |
| 4880 |  DoDreamChain DRM | US$0,02031 | 1,20% | 0,57% | - | US$2.396,93 | - |
| 4881 |  AmazonasCoin AMZ | US$0,0005240 | 41,18% | 76,95% | - | US$2.393,29 | - |
| 4882 |  gAsp GASP | US$0,003719 | -6,82% | -26,47% | - | US$2.658,33 | - |
| 4883 |  EarnBUSD EBUSD | US$0,000001810 | -0,07% | -8,73% | - | - | - |
| 4884 |  R34P R34P | US$7,90 | -8,12% | -1,55% | - | US$2.358,55 | - |
| 4885 |  Dark D4RK | US$0,1705 | -10,34% | 39,69% | - | US$2.331,34 | - |
| 4886 |  Elastic Governance EGT | US$204,53 | -4,27% | 5,59% | - | US$2.333,35 | - |
| 4887 |  Ternio TERN | US$0,008064 | 5,14% | -3,60% | - | US$2.321,25 | - |
| 4888 |  Ovato OVO | US$2,25 | -2,67% | -21,65% | - | US$2.299,54 | - |
| 4889 |  Metacoin MTC | US$0,1101 | 2,39% | -9,42% | - | US$2.240,67 | - |
| 4890 |  Robot Wars WAR | US$0,002142 | -12,66% | -46,58% | - | US$8.022,60 | - |
| 4891 |  Nuts Gaming NUTSG | US$0,000000002398 | -3,53% | 1,32% | - | - | - |
| 4892 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002081 | -3,58% | 0,14% | - | US$7.988,98 | - |
| 4893 |  Rocket Boys RBOYS | US$0,000000001057 | -4,51% | -11,15% | - | US$10.118,98 | - |
| 4894 |  Hub - Human Trust Protocol HUB | US$0,01148 | 19,15% | 9,24% | - | US$2.209,29 | - |
| 4895 |  DigiDinar Token DDRT | US$0,005897 | -10,53% | 5,89% | - | US$2.166,81 | - |
| 4896 |  CatzCoin CATZ | US$0,000003577 | -11,73% | -23,15% | - | - | - |
| 4897 |  Mithril Share MIS | US$1,48 | 0,95% | 1,79% | - | US$2.150,18 | - |
| 4898 |  Puppies Network PPN | US$0,000000000748 | -0,29% | -10,46% | - | US$2.138,49 | - |
| 4899 |  MoonBear.finance MBF | US$0,000001264 | -2,54% | -0,24% | - | US$34.958,69 | - |
| 4900 |  SolarWind Token SLW | US$0,0006388 | -0,07% | 28,49% | - | US$415,88 | - |
Tabel di atas menampilkan halaman 98 dari total 134 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.