Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Xpool XPO | US$0,01029 | -10,18% | -26,52% | - | US$166,50 | - |
| 4802 |  En-Tan-Mo ETM | US$0,005458 | 1,04% | 4,53% | - | US$3.161,13 | - |
| 4803 |  yBEARSwap SBEAR | US$0,00006797 | 11,39% | -11,75% | - | US$3.185,92 | - |
| 4804 |  50x.com 50X | US$0,1117 | -0,57% | -6,22% | - | US$3.153,34 | - |
| 4805 |  TAMA EGG NiftyGotchi TME | US$1.768,60 | -7,40% | 1,72% | - | US$3.121,16 | - |
| 4806 |  Mango Finance MANGO | US$0,009875 | -6,36% | -35,94% | - | US$3.082,10 | - |
| 4807 |  Momentum XMM | US$0,001429 | -11,11% | -0,74% | - | US$3.089,35 | - |
| 4808 |  Pteria PTERIA | US$1,57 | 15,92% | -6,05% | - | US$2.879,38 | - |
| 4809 |  KCC MemePad KCCM | US$0,03762 | -12,34% | -54,04% | - | US$20.293,02 | - |
| 4810 |  Ecoreal Estate ECOREAL | US$0,1380 | -1,12% | -0,89% | - | US$3.048,85 | - |
| 4811 |  Minimals MMS | US$0,0000001137 | -4,32% | 22,25% | - | US$348,84 | - |
| 4812 |  Bond Appetite USD USDAP | US$0,9374 | -2,00% | 1,67% | - | US$3.053,32 | - |
| 4813 |  EveryApe EVAPE | US$0,000000001632 | -13,80% | 23,88% | - | US$3.047,88 | - |
| 4814 |  GoldFinX GIX | US$0,9065 | 13,69% | -5,00% | - | US$3.042,61 | - |
| 4815 |  Nimbus Governance Token GNBU | US$0,4982 | -2,94% | -24,85% | - | US$3.033,97 | - |
| 4816 |  Art Blocks Curated Fidenza #855 FDNZA | US$63,27 | -10,78% | 24,54% | - | US$3.028,17 | - |
| 4817 |  Prophecy PRY | US$0,01436 | -7,01% | -7,30% | - | US$2.999,21 | - |
| 4818 |  Kephi Gallery KPHI | US$0,09377 | -2,67% | 18,70% | - | US$22.874,80 | - |
| 4819 |  Husky HUSKY | US$0,000000003162 | -0,37% | -10,43% | - | US$2.977,39 | - |
| 4820 |  TeraBlock TBC | US$0,02730 | -2,13% | 21,83% | - | US$21.787,74 | - |
| 4821 |  CityStates: Medieval CSM | US$0,006279 | -2,94% | 12,82% | - | - | - |
| 4822 |  CyberTime Finance Token CTF | US$4,65 | -0,08% | 19,65% | - | US$169,28 | - |
| 4823 |  AMATERAS AMT | US$0,08926 | -0,30% | -14,08% | - | US$10.724,18 | - |
| 4824 |  Hyper Credit Network HPAY | US$0,0004998 | -0,07% | -54,57% | - | US$2.934,86 | - |
| 4825 |  Uniswap Finance UNFI | US$0,02713 | -8,54% | -27,13% | - | US$1.259,23 | - |
| 4826 |  DAIN DAIN | US$0,05216 | -8,87% | -27,85% | - | US$2.870,00 | - |
| 4827 |  Ledgity LTY | US$0,009552 | -1,36% | -14,76% | - | US$2.868,32 | - |
| 4828 |  Ymen.Finance YMEN | US$2,91 | -9,23% | 0,92% | - | US$2.853,80 | - |
| 4829 |  TecraCoin TCR | US$1,10 | 15,56% | 208,12% | - | US$2.852,55 | - |
| 4830 |  xWIN Finance XWIN | US$2,06 | -5,68% | 1,89% | - | US$16.566,21 | - |
| 4831 |  Pledge Coin PLG | US$0,0005379 | -16,28% | -2,46% | - | US$2.829,84 | - |
| 4832 |  LinkCoin Token LKN | US$0,0004378 | 1,79% | -17,88% | - | US$2.821,92 | - |
| 4833 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001405 | -5,58% | -10,39% | - | - | - |
| 4834 |  Emrals EMRALS | US$0,02681 | 6,44% | -16,65% | - | US$2.745,78 | - |
| 4835 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001391 | -6,65% | -10,02% | - | US$2.761,37 | - |
| 4836 |  Excavo Finance CAVO | US$54,99 | -30,45% | -53,84% | - | US$2.759,02 | - |
| 4837 |  IDall IDALL | US$0,001358 | -11,20% | -25,72% | - | US$2.759,72 | - |
| 4838 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001667 | -7,04% | -7,62% | - | US$2.759,15 | - |
| 4839 |  Google tokenized stock FTX GOOGL | US$2.803,60 | -2,32% | -0,61% | - | US$2.747,78 | - |
| 4840 |  4-Stock 4STC | US$0,0007906 | -4,32% | -11,35% | - | - | - |
| 4841 |  PantherSwap PANTHER | US$0,01051 | -4,32% | -8,69% | - | - | - |
| 4842 |  Algory Project ALG | US$0,1878 | -5,12% | -1,03% | - | US$2.734,77 | - |
| 4843 |  τDoge ΤDOGE | US$0,02196 | -4,32% | -12,61% | - | - | - |
| 4844 |  snglsDAO SGT | US$0,0001525 | 2,03% | 3,43% | - | US$2.733,89 | - |
| 4845 |  Pepedex PPDEX | US$2,33 | -5,67% | 32,05% | - | US$2.721,12 | - |
| 4846 |  Gric Coin GC | US$0,2713 | -4,89% | 5,81% | - | US$2.712,52 | - |
| 4847 |  Privi TRAX TRAX | US$0,04706 | -8,21% | -18,16% | - | US$7.096,18 | - |
| 4848 |  Goatcoin GOAT | US$276,08 | -4,21% | -0,68% | - | US$1.024,28 | - |
| 4849 |  Blocktyme BTYM | US$0,001592 | -0,86% | 5,25% | - | US$2.664,54 | - |
| 4850 |  Yeld Finance YELD | US$8,94 | 6,93% | 2,10% | - | US$2.624,51 | - |
Tabel di atas menampilkan halaman 97 dari total 134 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.