Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Crypto Holding Frank Token CHFT | US$1,06 | 5,72% | 5,15% | - | US$2.132,43 | - |
| 4902 |  VOYR VOYRME | US$0,000006534 | -7,98% | -3,64% | - | US$6.086,59 | - |
| 4903 |  AICON AICO | US$0,005499 | -19,24% | -57,09% | - | US$2.109,92 | - |
| 4904 |  DeFinity DEFX | US$0,08460 | -4,22% | 34,28% | - | US$2.107,37 | - |
| 4905 |  Bullrise BULL | US$0,000002076 | -4,48% | 0,00% | - | US$8.103,04 | - |
| 4906 |  Baby Pig Token BABYPIG | US$0,000004188 | -3,53% | 1,06% | - | US$7.925,48 | - |
| 4907 |  Zin Finance ZIN | US$0,005758 | -4,84% | 5,77% | - | US$2.075,09 | - |
| 4908 |  upBNB UPBNB | US$0,03758 | -4,32% | -2,65% | - | - | - |
| 4909 |  Cheems CHEEMS | US$0,0002287 | -1,37% | 0,00% | - | US$2.065,19 | - |
| 4910 |  Phoenixchain PCN | US$0,0000001965 | -4,32% | -0,12% | - | US$87,28 | - |
| 4911 |  Privi PIX PIX | US$0,03680 | -8,33% | -13,14% | - | US$6.076,16 | - |
| 4912 |  Fedora Gold FED | US$0,000003669 | 13,19% | 10,47% | - | US$2.021,38 | - |
| 4913 |  CleanOcean CLEANOCEAN | US$0,000000001993 | 38,64% | 30,94% | - | US$109,03 | - |
| 4914 |  Niubi Swap NIU | US$0,002957 | -7,10% | -10,92% | - | US$6.207,14 | - |
| 4915 |  Ownly OWN | US$0,0002472 | -4,72% | -2,02% | - | US$8.285,09 | - |
| 4916 |  Marscoin MARS | US$0,04064 | 2,07% | -16,72% | - | US$1.985,46 | - |
| 4917 |  Amnext AMC | US$0,001345 | -4,84% | 17,66% | - | US$12.162,82 | - |
| 4918 |  Puriever PURE | US$0,01854 | -0,25% | -6,40% | - | US$1.964,80 | - |
| 4919 |  NDN Link NDN | US$0,001814 | 4,66% | -1,10% | - | US$1.961,55 | - |
| 4920 |  Sphynx Network SPH | US$0,0000003085 | -4,24% | -10,71% | - | US$6.654,90 | - |
| 4921 |  LifetionCoin LTP | US$0,01699 | -17,13% | -22,07% | - | US$1.925,23 | - |
| 4922 |  NVIDIA tokenized stock FTX NVDA | US$217,80 | -2,07% | -2,79% | - | US$1.924,54 | - |
| 4923 |  Voice Token VOICE | US$44,01 | -4,38% | 8,15% | - | US$1.920,48 | - |
| 4924 |  Gamesafe.io GAMESAFE | US$0,000000002086 | -4,32% | 3,53% | - | - | - |
| 4925 |  Kurai MetaVerse KURAI | US$0,01170 | -4,32% | -91,62% | - | - | - |
| 4926 |  Pube finance PUBE | US$0,000000000100 | 99,72% | 21,71% | - | US$173,08 | - |
| 4927 |  FANZY FX1 | US$0,0007877 | 10,90% | -9,57% | - | US$1.874,76 | - |
| 4928 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001700 | 7,20% | 0,79% | - | US$1.874,10 | - |
| 4929 |  Musubi MUSUBI | US$0,00000008218 | -14,42% | -42,12% | - | US$1.871,84 | - |
| 4930 |  ODEM ODE | US$0,01477 | -0,73% | -3,51% | - | US$1.870,47 | - |
| 4931 |  DexMex DEXM | US$0,01338 | -4,23% | 6,48% | - | US$1.862,88 | - |
| 4932 |  Able Finance ABLE | US$0,005186 | -3,76% | 0,70% | - | US$5.354,49 | - |
| 4933 |  Gabecoin GABECOIN | US$0,000000001636 | -4,32% | -1,01% | - | - | - |
| 4934 |  Comodo Coin CMD | US$0,0000001351 | -4,08% | 0,00% | - | - | - |
| 4935 |  Aqua Pig AQUAPIG | US$0,000000000001 | -4,32% | 7,26% | - | - | - |
| 4936 |  The Crypt Space CRYPT | US$0,000000000574 | -4,32% | -10,03% | - | - | - |
| 4937 |  DuxDoge DDC | US$0,000000000107 | -4,32% | 2,45% | - | - | - |
| 4938 |  Pup Doge PUPDOGE | US$0,000000001263 | -3,90% | 0,87% | - | - | - |
| 4939 |  Ara Blocks ARA | US$0,004141 | 1,27% | -36,88% | - | US$1.763,60 | - |
| 4940 |  DAO.vc DAOVC | US$0,1115 | -2,94% | -19,33% | - | US$1.762,61 | - |
| 4941 |  TheFutbolCoin TFC | US$0,1964 | -0,41% | -4,52% | - | US$1.756,55 | - |
| 4942 |  SoMee Advertising Token SAT | US$0,006694 | -6,65% | -5,37% | - | US$1.754,75 | - |
| 4943 |  PhoenxiDefi Finance PNIXS | US$0,04596 | 35,34% | 24,33% | - | US$2.404,83 | - |
| 4944 |  Wula WULA | US$0,000009611 | -0,07% | -25,87% | - | - | - |
| 4945 |  BNBeanstalk BEANS | US$0,000000000115 | -4,33% | -17,45% | - | - | - |
| 4946 |  Mercury MER | US$0,01086 | -9,06% | -19,31% | - | US$1.729,46 | - |
| 4947 |  BLOCKCLOUT CLOUT | US$0,0002523 | -6,26% | 4,23% | - | US$1.697,50 | - |
| 4948 |  Pofi POFI | US$0,07019 | -17,50% | -24,27% | - | US$1.835,99 | - |
| 4949 |  ShibaRocket SHIBAROCKET | US$0,0004560 | -7,23% | -6,35% | - | US$7.964,22 | - |
| 4950 |  Ultra Clear UCR | US$0,01276 | -10,97% | -16,34% | - | US$1.669,39 | - |
Tabel di atas menampilkan halaman 99 dari total 134 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.