Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Interest Bearing ETH ibETH | US$3.649,45 | -3,36% | 4,64% | - | US$3.921,96 | - |
| 4752 |  EtherSmart ETM | US$148,88 | 9,83% | -79,46% | - | US$6.234,82 | - |
| 4753 |  HummingBird Finance HMNG | US$0,000000000061 | -8,05% | -12,49% | - | US$14.151,90 | - |
| 4754 |  Hashmasks MASK20 | US$32,69 | -8,82% | 19,11% | - | US$3.863,82 | - |
| 4755 |  Drip Network DRIP | US$9,75 | -2,40% | -15,95% | - | - | - |
| 4756 |  SoMee.Social SOMEE | US$0,03156 | -8,78% | -7,94% | - | US$3.782,36 | - |
| 4757 |  Krill KRILL | US$0,02495 | -3,94% | 7,27% | - | US$6.283,30 | - |
| 4758 |  Fantom Doge RIP | US$0,000000000883 | -7,25% | -23,55% | - | US$3.749,10 | - |
| 4759 |  PAMP.CC PAMP | US$0,000002606 | -14,21% | -5,40% | - | US$3.743,62 | - |
| 4760 |  Crusaders of Crypto CRUSADER | US$0,000000001607 | -3,66% | -22,00% | - | US$8.511,98 | - |
| 4761 |  CATO CATO | US$0,004603 | -24,42% | 0,00% | - | US$3.710,77 | - |
| 4762 |  AurusGOLD AWG | US$56,15 | -0,17% | -2,64% | - | US$3.659,99 | - |
| 4763 |  Bull Run Finance BR | US$0,001987 | -1,65% | 15,49% | - | US$13.341,77 | - |
| 4764 |  MDsquare TMED | US$0,0001370 | -1,37% | -8,66% | - | US$3.677,31 | - |
| 4765 |  BNB Diamond BNBD | US$0,00000001367 | -6,31% | -15,80% | - | US$10.129,87 | - |
| 4766 |  Chickenkebab Finance CHIK | US$0,004076 | 8,97% | -0,05% | - | US$4.467,48 | - |
| 4767 |  Richie RICH | US$0,000000001481 | -12,24% | -10,33% | - | - | - |
| 4768 |  Kaiken Shiba KSHIB | US$0,000000000002 | -7,98% | 5,80% | - | US$8.632,59 | - |
| 4769 |  Sarcophagus SARCO | US$0,7536 | -4,75% | 10,26% | - | US$3.631,64 | - |
| 4770 |  NoLimitCoin NLC2 | US$0,004675 | -1,46% | -3,77% | - | US$3.623,75 | - |
| 4771 |  ThingsOperatingSystem TOS | US$0,001492 | -1,15% | -3,60% | - | US$3.626,75 | - |
| 4772 |  Eggplant Finance EGGP | US$0,05336 | -11,73% | -39,70% | - | US$6.930,26 | - |
| 4773 |  NotSafeMoon NOTSAFEMOON | US$0,000000000774 | -12,48% | -6,98% | - | - | - |
| 4774 |  ENERGY Token ENERGY | US$0,003849 | 7,38% | -3,54% | - | US$3.649,83 | - |
| 4775 |  808TA 808TA | US$0,0000001911 | -3,41% | 7,25% | - | US$3.588,68 | - |
| 4776 |  Covid Token COVIDTOKEN | US$0,009387 | -11,56% | -29,68% | - | US$6.663,69 | - |
| 4777 |  Diamond Platform Token DPT | US$0,8874 | 9,10% | 13,56% | - | US$3.574,06 | - |
| 4778 |  AFRICA RISE TOKEN AFRICA | US$0,0008092 | -29,14% | -63,51% | - | US$7.062,82 | - |
| 4779 |  LEVELG LEVELG | US$0,07005 | -1,62% | -2,25% | - | US$3.542,58 | - |
| 4780 |  Kanaloa Network KANA | US$0,001768 | -5,13% | -2,09% | - | US$11.149,48 | - |
| 4781 |  Wolfystreetbets WOLFY | US$0,001328 | -7,21% | -16,07% | - | US$3.529,67 | - |
| 4782 |  Krypton Galaxy Coin KGC | US$0,0002768 | -7,40% | 3,14% | - | US$3.505,86 | - |
| 4783 |  DAOFi DAOFI | US$0,03844 | 0,15% | -3,86% | - | US$3.741,68 | - |
| 4784 |  Moderna tokenized stock FTX MRNA | US$427,10 | -3,18% | -5,37% | - | US$3.494,73 | - |
| 4785 |  Phuture PHTR | US$0,1911 | 0,67% | -1,89% | - | US$3.486,88 | - |
| 4786 |  World of Waves WOW | US$0,0007834 | -15,59% | -13,40% | - | US$5.293,44 | - |
| 4787 |  Only 1 Token O1T | US$532.768 | 5,48% | -16,43% | - | US$13.819,93 | - |
| 4788 |  RYI Unity RYIU | US$0,02602 | 7,68% | 55,53% | - | US$849,90 | - |
| 4789 |  UrGaming URG | US$0,000000000960 | -9,91% | -12,15% | - | US$6.018,08 | - |
| 4790 |  RARA RARA | US$0,4871 | -4,32% | 13,84% | - | - | - |
| 4791 |  Matic Aave Interest Bearing AAVE MAAAVE | US$358,28 | -6,93% | 14,43% | - | US$9.134,40 | - |
| 4792 |  Royal BNB RB | US$0,00000002026 | -3,13% | -5,30% | - | US$6.812,95 | - |
| 4793 |  SafeGem.Finance GEMS | US$0,000000000025 | -5,93% | 2,74% | - | US$12.567,15 | - |
| 4794 |  Modern Liquidity Token MLT | US$0,4156 | -4,30% | -3,97% | - | US$7.561,39 | - |
| 4795 |  Dionpay DION | US$0,00006597 | 9,92% | 8,13% | - | US$3.318,65 | - |
| 4796 |  ZABAKU INU ZABAKU | US$0,000000000320 | 251,05% | 288,68% | - | US$9,92 | - |
| 4797 |  T.OS TOSC | US$0,005195 | -1,15% | -10,94% | - | US$3.305,97 | - |
| 4798 |  UMI UMI | US$0,06639 | 10,67% | -7,88% | - | US$3.287,98 | - |
| 4799 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -4,35% | 8,45% | - | - | - |
| 4800 |  WHEN Token WHEN | US$0,0007226 | -1,79% | 5,94% | - | US$3.181,54 | - |
Tabel di atas menampilkan halaman 96 dari total 134 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.