Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Alibaba tokenized stock Bittrex BABA | US$159,07 | 1,20% | -5,91% | - | US$6.435,41 | - |
| 4602 |  Hubii Network HBT | US$2,72 | -41,46% | -1,00% | - | US$6.420,62 | - |
| 4603 |  CARAT CARAT | US$1,43 | 5,79% | -64,40% | - | US$6.395,25 | - |
| 4604 |  Military Finance MIL | US$0,000002149 | -8,60% | -4,24% | - | US$4.491,92 | - |
| 4605 |  XPToken.io XPT | US$0,9920 | 56,67% | -3,01% | - | US$6.331,91 | - |
| 4606 |  My Farm Pet MYFARMPET | US$2,17 | -11,70% | 0,00% | - | US$10.681,87 | - |
| 4607 |  Dipper Network DIP | US$0,001028 | 1,70% | -5,71% | - | US$377.140 | - |
| 4608 |  CatBread CATBREAD | US$0,000000001162 | -1,17% | 1,24% | - | US$8.685,76 | - |
| 4609 |  N1CE N1CE | US$0,01348 | -9,09% | 4,90% | - | US$16.573,45 | - |
| 4610 |  Tune.FM JAM | US$0,02503 | -4,21% | 0,80% | - | US$6.223,61 | - |
| 4611 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004478 | -0,29% | 0,90% | - | US$6.198,78 | - |
| 4612 |  Zeedex ZDEX | US$0,2541 | -12,34% | 13,81% | - | US$6.097,68 | - |
| 4613 |  DoveSwap Finance DOVE | US$0,003859 | -29,55% | -0,65% | - | US$6.718,80 | - |
| 4614 |  Orion ORION | US$0,000000002151 | -6,60% | -13,22% | - | US$6.794,19 | - |
| 4615 |  Saturna SAT | US$0,000000002239 | -5,17% | -3,86% | - | US$12.958,04 | - |
| 4616 |  ENV Finance ENV | US$0,05410 | -31,68% | -10,73% | - | US$6.030,02 | - |
| 4617 |  HASH Token HASH | US$0,1160 | 7,81% | 76,50% | - | US$15.987,84 | - |
| 4618 |  Stater STR | US$0,1081 | -6,52% | 7,14% | - | US$5.964,84 | - |
| 4619 |  Forint Token FORINT | US$0,000001906 | -4,45% | -4,30% | - | US$5.942,29 | - |
| 4620 |  Emanate EMT | US$0,03076 | -1,77% | 52,72% | - | US$5.980,11 | - |
| 4621 |  GameDAO DAO | US$0,0001221 | -3,32% | -22,02% | - | US$5.931,99 | - |
| 4622 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,65 | -27,05% | -24,43% | - | US$14.851,95 | - |
| 4623 |  Monster Valley MONSTER | US$0,0005546 | -5,89% | -28,38% | - | US$8.429,69 | - |
| 4624 |  Neeva Defi NVA | US$0,6947 | -55,48% | -58,25% | - | US$5.849,90 | - |
| 4625 |  1X Short BNB Token BNBHEDGE | US$11,42 | 3,80% | 0,00% | - | US$5.836,91 | - |
| 4626 |  BIG League BGLG | US$0,02146 | -6,31% | -50,58% | - | US$12.291,30 | - |
| 4627 |  HappyCoin HAPPY | US$0,000000002720 | -2,08% | -1,05% | - | US$7.887,89 | - |
| 4628 |  Baitcoin BAIT | US$0,00005820 | -4,50% | -2,26% | - | US$16.804,45 | - |
| 4629 |  Globalvillage Ecosystem GVE | US$0,0003059 | -0,83% | 0,24% | - | US$5.800,54 | - |
| 4630 |  BUMO BU | US$0,0005136 | -1,90% | 29,07% | - | US$5.689,86 | - |
| 4631 |  Crypto Village Accelerator CVAG | US$0,000003933 | -40,79% | -69,06% | - | US$5.787,57 | - |
| 4632 |  Aerdrop AER | US$0,001227 | -8,36% | -24,50% | - | US$8.479,67 | - |
| 4633 |  BasketCoin BSKT | US$0,1163 | -4,13% | 6,95% | - | US$5.716,87 | - |
| 4634 |  Honey Defi HONEY | US$0,1355 | 14,71% | -20,76% | - | US$5.694,34 | - |
| 4635 |  peachfolio PCHF | US$0,002026 | -4,14% | 13,43% | - | US$29.088,96 | - |
| 4636 |  Nectar NEC | US$0,1007 | 7,63% | 15,48% | - | US$5.615,60 | - |
| 4637 |  Catgirl CATGIRL | US$0,000000000029 | -3,97% | 2,60% | - | US$9.023,15 | - |
| 4638 |  Rezerve RZRV | US$0,08011 | -6,45% | -12,13% | - | US$5.614,07 | - |
| 4639 |  MetaMoon METAMOON | US$0,000000001179 | -8,81% | -5,96% | - | US$6.124,16 | - |
| 4640 |  unilock.network UNL | US$0,03814 | -13,36% | -6,69% | - | US$5.594,35 | - |
| 4641 |  IOEX IOEX | US$0,01689 | 5,55% | 4,25% | - | US$5.683,18 | - |
| 4642 |  PolyQuity PYQ | US$0,06440 | -0,30% | -12,05% | - | US$5.556,35 | - |
| 4643 |  wanUSDC WANUSDC | US$1,00 | -1,03% | -0,28% | - | US$5.492,52 | - |
| 4644 |  Matic Aave Interest Bearing UNI MAUNI | US$24,23 | -7,51% | 10,10% | - | US$7.514,28 | - |
| 4645 |  Cometh MUST | US$70,59 | -4,76% | 1,79% | - | US$8.371,47 | - |
| 4646 |  HyperGraph HGT | US$0,01583 | 3,05% | -15,85% | - | US$5.464,93 | - |
| 4647 |  Guarded Ether GETH | US$3.022,18 | 0,21% | 11,80% | - | US$5.453,85 | - |
| 4648 |  Golden Kitty Cake GKCAKE | US$0,0000001958 | -9,65% | -61,03% | - | US$17.766,47 | - |
| 4649 |  GIVLY Coin GIV | US$0,003421 | -2,02% | 12,02% | - | US$5.402,20 | - |
| 4650 |  VegasDoge VEGAS | US$0,00003919 | -6,45% | -10,75% | - | US$11.335,85 | - |
Tabel di atas menampilkan halaman 93 dari total 134 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.