Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  happy birthday coin HBDC | US$0,002700 | 42,05% | -62,51% | - | US$7.411,51 | - |
| 4552 |  PicaArtMoney PICA | US$0,02125 | 3,28% | 49,62% | - | US$7.415,75 | - |
| 4553 |  BnbRain BRAIN | US$0,0000004434 | -1,16% | -20,50% | - | US$7.349,78 | - |
| 4554 |  iBNB IBNB | US$0,000000001592 | -5,08% | 9,64% | - | US$12.635,73 | - |
| 4555 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,94 | -2,33% | -1,20% | - | US$7.346,02 | - |
| 4556 |  Buxcoin BUX | US$0,01698 | -4,89% | 5,81% | - | US$7.342,97 | - |
| 4557 |  Cashcow Finance CCF | US$0,1296 | -3,53% | -20,80% | - | US$7.976,46 | - |
| 4558 |  Populous XBRL Token PXT | US$0,02447 | -21,55% | -20,37% | - | US$7.296,53 | - |
| 4559 |  PolkaParty POLP | US$0,07160 | -3,72% | -0,30% | - | US$7.292,08 | - |
| 4560 |  PayRue (Propel) PROPEL | US$0,0006572 | -9,73% | 57,09% | - | US$12.919,37 | - |
| 4561 |  renZEC RENZEC | US$133,52 | -3,65% | 4,85% | - | US$7.268,86 | - |
| 4562 |  Elements Game ELM | US$0,005183 | -2,33% | -12,69% | - | US$16.438,16 | - |
| 4563 |  XDAG XDAG | US$0,003683 | 2,70% | 1,78% | - | US$7.254,45 | - |
| 4564 |  Hoopoe HOOP | US$504,64 | 3,32% | 74,22% | - | US$7.281,69 | - |
| 4565 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -1,17% | -19,37% | - | US$12.854,66 | - |
| 4566 |  Electric Cash ELCASH | US$19,41 | -6,86% | -2,43% | - | US$7.177,07 | - |
| 4567 |  Vision Network VSN | US$0,0007913 | 28,60% | -8,87% | - | US$7.165,34 | - |
| 4568 |  Draken DRK | US$0,01617 | -7,07% | -19,15% | - | US$7.176,49 | - |
| 4569 |  Life Token LTN | US$0,00000009914 | -0,33% | 3,61% | - | US$12.038,40 | - |
| 4570 |  Baby Fantom BFTM | US$0,000001819 | -24,08% | 0,00% | - | US$17.458,15 | - |
| 4571 |  M7 VAULT VAULT | US$0,02017 | -12,75% | -21,98% | - | US$15.236,11 | - |
| 4572 |  People's Punk DDDD | US$0,003721 | -6,12% | -24,85% | - | US$7.100,04 | - |
| 4573 |  Papp Mobile PAPP | US$0,0000006411 | 5,81% | -1,61% | - | US$6.762,17 | - |
| 4574 |  GOAT Zuckerberg ZGOAT | US$0,0002130 | -22,96% | 29,30% | - | US$12.733,81 | - |
| 4575 |  Shih Tzu SHIH | US$0,000000003163 | -1,23% | -6,88% | - | US$6.999,62 | - |
| 4576 |  Trip Leverage Token TLT | US$0,01002 | -6,16% | -23,60% | - | US$21.022,52 | - |
| 4577 |  Burn1 Coin Burn1Coin | US$0,000000000588 | -4,57% | -13,81% | - | US$7.281,84 | - |
| 4578 |  Pyroworld PYRO | US$0,0000002732 | -12,12% | 0,00% | - | US$14.143,73 | - |
| 4579 |  AMMYI Coin AMI | US$0,1154 | -4,89% | 5,81% | - | US$6.923,33 | - |
| 4580 |  Galaxy Wallet GC | US$0,005896 | 4,31% | -7,60% | - | US$7.157,91 | - |
| 4581 |  DragonBite $BITE | US$0,007632 | -8,63% | -1,54% | - | US$6.837,50 | - |
| 4582 |  Less Network LESS | US$0,01354 | -3,06% | -6,96% | - | US$9.525,08 | - |
| 4583 |  SPACE-iZ SPIZ | US$0,001424 | -1,65% | -74,77% | - | US$6.792,10 | - |
| 4584 |  Vacay VACAY | US$0,002653 | -3,39% | -4,47% | - | US$6.807,37 | - |
| 4585 |  Metaverse NFT Index PLAY | US$1,99 | -5,67% | -6,01% | - | US$6.711,50 | - |
| 4586 |  CateCoin CATE | US$0,00000005775 | -6,87% | 2,58% | - | US$11.780,84 | - |
| 4587 |  DFX Finance DFX | US$0,4428 | -3,61% | -9,49% | - | US$6.770,37 | - |
| 4588 |  Toy Doge Coin TOYDOGE | US$0,000000000953 | -3,08% | -13,51% | - | US$6.734,29 | - |
| 4589 |  ESR Coin ESRC | US$0,2251 | -19,77% | 18,40% | - | US$6.716,98 | - |
| 4590 |  Hibiki Finance HIBIKI | US$0,06214 | -5,81% | 6,15% | - | US$13.847,62 | - |
| 4591 |  IFToken IFT | US$0,003909 | 1,50% | 0,92% | - | US$5.481,46 | - |
| 4592 |  UniPower POWER | US$1,60 | -4,33% | 5,09% | - | US$23.607,50 | - |
| 4593 |  BSocial BINS | US$0,001531 | -5,04% | 12,90% | - | US$26.038,51 | - |
| 4594 |  Oracle System ORC | US$0,00008877 | 11,59% | 11,37% | - | US$6.902,77 | - |
| 4595 |  VeriBlock VBK | US$0,009918 | -5,64% | -3,90% | - | US$6.653,60 | - |
| 4596 |  Raptor Token RAPTR | US$0,000000001137 | 10,36% | 64,90% | - | US$33.809,41 | - |
| 4597 |  RiceFarm Token RICE | US$0,1826 | -1,07% | -7,58% | - | US$6.632,36 | - |
| 4598 |  Advanced Internet Blocks AIB | US$0,008501 | -1,15% | 5,25% | - | US$6.537,10 | - |
| 4599 |  QFinance QFI | US$1,72 | -8,69% | -2,55% | - | US$6.513,41 | - |
| 4600 |  growth Root Token GROOT | US$322,39 | 3,26% | 5,11% | - | US$18.239,25 | - |
Tabel di atas menampilkan halaman 92 dari total 134 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.