Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MediBit MEDIBIT | US$0,000002692 | 34,43% | 51,40% | - | US$1.673,93 | - |
| 4952 |  FRED Energy FRED | US$0,001005 | -4,54% | 220,09% | - | US$1.660,87 | - |
| 4953 |  HOGT HOGT | US$0,02524 | -6,63% | 6,55% | - | US$1.654,98 | - |
| 4954 |  BeeSwap BEE | US$0,4934 | -0,64% | -17,01% | - | US$1.645,75 | - |
| 4955 |  Zoom Protocol ZOM | US$9,01 | -0,29% | 1,52% | - | US$1.601,70 | - |
| 4956 |  Kombai Inu KOMBAI | US$0,000000000238 | -16,72% | -17,70% | - | US$1.614,02 | - |
| 4957 |  CY Finance CYF | US$0,00003395 | -4,89% | 5,81% | - | US$1.612,00 | - |
| 4958 |  SoPay SOP | US$0,00005828 | 0,29% | 13,31% | - | US$1.600,03 | - |
| 4959 |  Eight Hours EHRT | US$0,00004116 | -0,43% | -29,30% | - | US$1.585,35 | - |
| 4960 |  Yup YUP | US$0,3025 | -5,48% | -23,77% | - | US$1.578,50 | - |
| 4961 |  DeepCloud AI DEEP | US$0,004153 | -11,15% | -19,07% | - | US$1.556,99 | - |
| 4962 |  Davincij15 Token DJ15 | US$177,61 | -4,98% | 5,32% | - | US$1.555,38 | - |
| 4963 |  Money of Tomorrow, Today MTTCOIN | US$0,8397 | 16,59% | -15,22% | - | US$1.554,20 | - |
| 4964 |  YFISCURITY YFIS | US$0,9205 | 16,26% | 14,49% | - | US$1.547,03 | - |
| 4965 |  Soteria WSOTE | US$0,1766 | -7,53% | 2,31% | - | US$1.265,24 | - |
| 4966 |  3X Short Cardano Token ADABEAR | US$0,000000009996 | -50,04% | -50,03% | - | US$1.516,90 | - |
| 4967 |  Scholarship Coin SCHO | US$0,01195 | -1,28% | 32,74% | - | US$1.512,08 | - |
| 4968 |  Reflex RFX | US$0,001686 | -5,29% | -15,71% | - | US$1.492,01 | - |
| 4969 |  Pofid Dao PFID | US$13,95 | -3,47% | -4,26% | - | US$1.505,76 | - |
| 4970 |  Freight Trust & Clearing Network EDI | US$0,0006249 | -0,56% | -21,04% | - | US$1.487,31 | - |
| 4971 |  Bolt Dollar BTD | US$0,04614 | 1,02% | 0,81% | - | US$2.156,95 | - |
| 4972 |  Koloop Basic KPC | US$0,002599 | 54,14% | 93,92% | - | US$1.474,33 | - |
| 4973 |  Cryption Network CNT | US$0,1474 | -3,39% | -3,43% | - | US$1.463,76 | - |
| 4974 |  Honey Token SWEET | US$0,004598 | 27,69% | 118,91% | - | US$1.453,34 | - |
| 4975 |  LOLTOKEN LOL | US$0,002805 | 6,74% | 0,11% | - | US$1.412,23 | - |
| 4976 |  Hungry Bear HUNGRY | US$0,000000001417 | -3,34% | -12,34% | - | US$1.479,73 | - |
| 4977 |  Mandi Token MANDI | US$0,01545 | -4,88% | 53,30% | - | US$1.427,82 | - |
| 4978 |  DefHold DEFO | US$64,94 | -5,23% | 2,43% | - | US$1.420,55 | - |
| 4979 |  Milk Token MILK | US$0,000000001467 | -5,33% | -0,16% | - | US$2.089,18 | - |
| 4980 |  Fomo App PAPER | US$17,34 | -2,64% | 76,79% | - | US$1.383,93 | - |
| 4981 |  King Arthur BKING | US$0,000000000408 | -4,83% | 41,09% | - | US$1.368,79 | - |
| 4982 |  BOSCore BOS | US$0,001181 | 2,04% | -18,88% | - | US$1.226,70 | - |
| 4983 |  YFFS Finance YFFS | US$1,16 | 4,43% | -17,78% | - | US$1.343,13 | - |
| 4984 |  Jur JUR | US$0,01798 | -13,56% | 3,24% | - | US$1.347,02 | - |
| 4985 |  YFIEXCHANGE.FINANCE YFIE | US$2,39 | 15,56% | 13,58% | - | US$1.334,02 | - |
| 4986 |  Dice DICE | US$0,000005908 | -15,51% | -28,40% | - | US$1.349,02 | - |
| 4987 |  DogDeFiCoin DOGDEFI | US$0,6138 | -2,03% | -23,27% | - | US$1.309,24 | - |
| 4988 |  Timers IPM | US$0,03219 | 5,15% | 57,74% | - | US$1.311,14 | - |
| 4989 |  Cyclops Treasure CYTR | US$194,12 | -2,35% | -3,58% | - | US$1.305,22 | - |
| 4990 |  Facebook tokenized stock FTX FB | US$362,34 | -2,81% | -4,61% | - | US$1.286,01 | - |
| 4991 |  Fairum FAI | US$0,8618 | -4,46% | 2,36% | - | US$1.293,20 | - |
| 4992 |  EarnBet BET | US$0,04886 | -0,07% | -2,31% | - | US$1.290,28 | - |
| 4993 |  BlockCDN BCDN | US$0,001244 | -7,75% | -20,15% | - | US$1.284,89 | - |
| 4994 |  South African Tether xZAR | US$0,06361 | -3,86% | -1,85% | - | US$1.274,54 | - |
| 4995 |  intexcoin INTX | US$0,001382 | -13,62% | -22,80% | - | US$1.270,02 | - |
| 4996 |  Chainbing CBG | US$0,1490 | -0,07% | -0,06% | - | US$1.262,70 | - |
| 4997 |  CanYaCoin CAN | US$0,09552 | -5,37% | 9,88% | - | US$1.247,28 | - |
| 4998 |  KingXChain KXC | US$0,000005840 | -2,62% | -10,97% | - | US$1.227,01 | - |
| 4999 |  SuperNova SHARE | US$5,66 | 1,20% | -10,86% | - | US$1.222,46 | - |
| 5000 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$110,17 | -3,02% | -4,68% | - | US$1.215,78 | - |
Tabel di atas menampilkan halaman 100 dari total 134 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.