Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Aloha ALOHA | US$0,01901 | -5,46% | 15,13% | - | US$24.816,34 | - |
| 4152 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6032 | 1,08% | 0,00% | - | US$24.922,82 | - |
| 4153 |  Kranz Token KRZ | US$0,0000007719 | -3,14% | -10,08% | - | US$25.491,26 | - |
| 4154 |  ShineChain SHE | US$0,0004940 | -0,58% | 3,23% | - | US$24.758,19 | - |
| 4155 |  DogeWarrior DWR | US$0,000000003921 | 3,84% | -16,28% | - | US$36.816,62 | - |
| 4156 |  CheCoin CHECOIN | US$0,00001244 | 5,90% | 10,93% | - | US$26.692,73 | - |
| 4157 |  Engine EGCC | US$0,0001684 | -1,81% | 37,43% | - | US$24.420,19 | - |
| 4158 |  UCoin UCOIN | US$0,7108 | 11,60% | 53,14% | - | US$24.462,47 | - |
| 4159 |  BitoPro Exchange Token BITO | US$0,07509 | 0,18% | 0,75% | - | US$24.344,71 | - |
| 4160 |  FOMO LAB FOMO | US$0,06102 | -7,06% | -2,89% | - | US$70.586,45 | - |
| 4161 |  Binamars BMARS | US$0,03000 | -8,31% | -38,13% | - | US$74.210,24 | - |
| 4162 |  Sugar Cardano DADA | US$0,000001436 | -32,37% | 0,00% | - | US$96.750,14 | - |
| 4163 |  Zytara dollar ZUSD | US$0,9909 | 1,06% | 1,02% | - | US$23.950,08 | - |
| 4164 |  Apple tokenized stock FTX AAPL | US$145,46 | -2,26% | -2,16% | - | US$24.071,56 | - |
| 4165 |  RichCity RICH | US$0,000000001259 | -8,92% | -5,51% | - | US$30.417,63 | - |
| 4166 |  EduCoin EDU | US$0,0001203 | -1,61% | 0,48% | - | US$24.001,24 | - |
| 4167 |  Mofi Finance MOFI | US$0,01506 | -4,73% | -21,47% | - | US$23.928,08 | - |
| 4168 |  Unslashed Finance USF | US$0,6077 | -6,14% | -5,85% | - | US$24.030,24 | - |
| 4169 |  DEUS Finance DEUS | US$5,58 | -3,09% | 0,44% | - | US$23.764,59 | - |
| 4170 |  Ninja Doge $NINJADOGE | US$0,000000001788 | -1,41% | 20,19% | - | US$33.856,06 | - |
| 4171 |  Slam Token SLAM | US$0,00002395 | -4,47% | -5,05% | - | US$41.211,36 | - |
| 4172 |  AlgoVest AVS | US$0,3180 | 4,19% | -31,22% | - | US$23.122,09 | - |
| 4173 |  NFTL Token NFTL | US$0,01817 | -18,36% | -24,47% | - | US$39.430,80 | - |
| 4174 |  Unicap.finance UCAP | US$0,5642 | 0,99% | 38,92% | - | US$23.129,02 | - |
| 4175 |  Shibance WOOF | US$0,004169 | -15,96% | -51,53% | - | US$33.689,37 | - |
| 4176 |  BabyEth BABYETH | US$0,000002281 | -25,48% | -63,31% | - | US$53.415,26 | - |
| 4177 |  King Cardano KADA | US$0,006685 | -10,57% | -79,55% | - | US$48.213,52 | - |
| 4178 |  Rhinos Finance RHO | US$0,00000001016 | 1,16% | -13,86% | - | US$33.986,40 | - |
| 4179 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$85,70 | -4,32% | 2,62% | - | US$23.043,08 | - |
| 4180 |  MaticLaunch MTCL | US$0,2913 | -1,40% | 26,72% | - | US$32.473,27 | - |
| 4181 |  BIXBCOIN BIXB | US$43,68 | -0,78% | -12,60% | - | US$22.481,71 | - |
| 4182 |  Stacy STACY | US$0,002128 | -12,02% | -13,41% | - | US$22.455,12 | - |
| 4183 |  PhiFi Finance PHIFIV2 | US$0,000000000426 | -13,35% | -29,74% | - | US$33.548,86 | - |
| 4184 |  Libfx LIBFX | US$0,01558 | -1,74% | 31,07% | - | US$22.263,03 | - |
| 4185 |  EQO EQO | US$0,5299 | 20,43% | 8,12% | - | US$22.246,41 | - |
| 4186 |  SafuYield Protocol SAFUYIELD | US$0,00000001041 | -4,30% | -17,42% | - | US$25.521,26 | - |
| 4187 |  XBE Token XBE | US$1.385,97 | -7,68% | -22,58% | - | US$21.874,01 | - |
| 4188 |  Direwolf DIREWOLF | US$0,000000000068 | -4,83% | -29,43% | - | US$21.865,66 | - |
| 4189 |  Meter Governance mapped by Meter.io eMTRG | US$4,55 | -11,17% | 46,98% | - | US$22.024,50 | - |
| 4190 |  Ourglass GLASS | US$0,000000002699 | -4,67% | 12,70% | - | US$50.039,14 | - |
| 4191 |  Whale Fall Whale | US$0,00000003093 | 0,15% | -0,48% | - | US$49.769,46 | - |
| 4192 |  OTCBTC Token OTB | US$0,01192 | -13,00% | -30,20% | - | US$18.574,36 | - |
| 4193 |  Pussy Financial PUSSY | US$0,00001591 | -8,27% | -14,48% | - | US$21.610,47 | - |
| 4194 |  Kauri KAU | US$0,4699 | 1,03% | -0,08% | - | US$21.499,66 | - |
| 4195 |  Moma Protocol MOMAT | US$0,1205 | -2,10% | -14,90% | - | US$21.445,61 | - |
| 4196 |  Behodler EYE | US$0,4970 | -15,67% | 19,67% | - | US$21.461,39 | - |
| 4197 |  Earnable EARN | US$0,000000000632 | -10,99% | 9,87% | - | US$57.499,20 | - |
| 4198 |  Chronic Token CHT | US$0,007988 | -9,16% | 2,30% | - | US$21.412,59 | - |
| 4199 |  Omlira OML | US$0,02992 | 5,01% | 3,96% | - | US$21.400,23 | - |
| 4200 |  1x Short Bitcoin Token HEDGE | US$97,05 | 2,33% | -4,53% | - | US$21.355,25 | - |
Tabel di atas menampilkan halaman 84 dari total 134 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.