Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vidiachange VIDA | US$53,38 | -4,75% | 5,12% | - | US$42.646,69 | - |
| 3952 |  Rewardeum REUM | US$0,000000000739 | -6,04% | -35,55% | - | US$69.116,91 | - |
| 3953 |  YaySwap YAY | US$0,1722 | -1,38% | 6,49% | - | US$42.468,70 | - |
| 3954 |  CoinMerge CMERGE | US$0,0003847 | -24,68% | 5,79% | - | US$42.453,72 | - |
| 3955 |  Blockchain Exchange Alliance BXA | US$0,0007197 | -4,92% | 0,11% | - | US$42.395,49 | - |
| 3956 |  Moonbet MBET | US$0,00009009 | -15,98% | 0,00% | - | US$42.514,12 | - |
| 3957 |  BasketDAO BASK | US$64,22 | 37,28% | 48,67% | - | US$42.140,81 | - |
| 3958 |  WAIV Care WAIV | US$0,0007197 | 8,81% | 0,00% | - | US$41.698,76 | - |
| 3959 |  SafeVault VAULT | US$0,000003585 | -10,32% | -11,57% | - | US$64.696,71 | - |
| 3960 |  GALAXY NETWORK GNC | US$0,01215 | -1,37% | -6,09% | - | US$41.714,06 | - |
| 3961 |  YUMMY YUMMY | US$0,000008289 | -7,64% | -8,82% | - | US$54.675,73 | - |
| 3962 |  DOJO DOJO | US$0,00000002630 | -3,10% | -22,55% | - | US$53.995,92 | - |
| 3963 |  UltimoGG ULTGG | US$0,000000006889 | -6,76% | 3,43% | - | US$65.679,20 | - |
| 3964 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009527 | -0,10% | 11,05% | - | US$41.706,01 | - |
| 3965 |  Vaulty $VLTY | US$0,3286 | -33,97% | -35,78% | - | US$62.373,14 | - |
| 3966 |  Bake Coin BAKECOIN | US$0,00002119 | -11,05% | 0,00% | - | US$56.646,88 | - |
| 3967 |  Ludos Protocol LUD | US$0,0001162 | 4,22% | -66,58% | - | US$41.270,46 | - |
| 3968 |  PrivacySwap PRV | US$3,05 | -9,37% | -22,46% | - | US$93.591,45 | - |
| 3969 |  Polystarter.net POLR | US$0,2400 | -0,23% | -10,98% | - | US$46.050,79 | - |
| 3970 |  3X Long Ethereum Classic Token ETCBULL | US$9,96 | -7,80% | 0,58% | - | US$40.629,30 | - |
| 3971 |  AEN Smart Token AENS | US$0,003280 | -10,14% | -7,75% | - | US$40.534,39 | - |
| 3972 |  Liquidifty LQT | US$0,4023 | -12,18% | -27,14% | - | US$94.870,64 | - |
| 3973 |  DogeZoo DZOO | US$0,000000000003 | -10,33% | -60,99% | - | US$59.572,59 | - |
| 3974 |  Safe Energy ENERGYX | US$0,000000002063 | 10,18% | 15,42% | - | US$72.871,41 | - |
| 3975 |  Ludena Protocol LDN | US$0,5925 | -2,05% | 24,95% | - | US$38.818,86 | - |
| 3976 |  Uniqly UNIQ | US$0,5762 | -9,72% | -0,81% | - | US$39.877,49 | - |
| 3977 |  SpiderDAO SPDR | US$0,008063 | -4,97% | -5,35% | - | US$39.684,91 | - |
| 3978 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 0,25% | 0,57% | - | US$39.609,10 | - |
| 3979 |  Basis Dollar Share BSDS | US$0,1303 | -1,09% | 8,66% | - | US$39.585,74 | - |
| 3980 |  StarLink SLNV2 | US$0,002223 | 0,04% | -22,41% | - | US$39.303,40 | - |
| 3981 |  Goldex Token GLDX | US$0,3250 | 10,05% | 19,45% | - | US$38.848,51 | - |
| 3982 |  Blockchain Quotations Index Token BQT | US$0,01188 | -4,79% | 7,91% | - | US$39.181,58 | - |
| 3983 |  Alita Finance ALI | US$14,59 | -3,14% | -4,23% | - | US$113.816 | - |
| 3984 |  Mate MATE | US$0,2228 | -8,33% | -6,56% | - | US$65.094,68 | - |
| 3985 |  governance ZIL GZIL | US$136,93 | -4,67% | -1,20% | - | US$38.790,41 | - |
| 3986 |  Tigerfinance TIGER | US$0,03696 | 7,38% | 6,59% | - | US$39.030,16 | - |
| 3987 |  Mini Cardano MADA | US$0,000009653 | -29,37% | -46,31% | - | US$98.460,62 | - |
| 3988 |  FANBI TOKEN FBT | US$0,001371 | 2,67% | -7,85% | - | US$38.393,34 | - |
| 3989 |  RFOX Finance VFOX | US$0,7045 | -13,75% | -24,35% | - | US$49.565,68 | - |
| 3990 |  Themis MIS | US$0,6160 | 12,99% | 7,22% | - | US$38.425,52 | - |
| 3991 |  SheBollETH Commerce SBECOM | US$0,0001221 | -19,39% | -30,55% | - | US$38.418,06 | - |
| 3992 |  CoShi Inu COSHI | US$0,000000001859 | -4,53% | -16,37% | - | US$38.912,26 | - |
| 3993 |  Quantum Assets QA | US$0,04715 | 3,28% | 40,37% | - | US$63.504,36 | - |
| 3994 |  Frenchie Network FREN | US$0,0000003883 | -5,35% | -15,47% | - | US$51.256,39 | - |
| 3995 |  StaySAFU SAFU | US$36,01 | -11,03% | -2,32% | - | US$53.734,15 | - |
| 3996 |  Kelpie Inu KELPIE | US$0,000000000444 | -7,18% | -9,08% | - | US$37.798,17 | - |
| 3997 |  FM Gallery FMG | US$0,02915 | -0,36% | -8,25% | - | US$37.559,98 | - |
| 3998 |  Hey Bitcoin HYBN | US$0,03083 | -1,64% | -0,89% | - | US$37.623,78 | - |
| 3999 |  YFOX FINANCE YFOX | US$13,04 | 31,06% | 20,98% | - | US$36.111,44 | - |
| 4000 |  Demodyfi DMOD | US$0,1805 | -11,29% | -3,29% | - | US$38.721,23 | - |
Tabel di atas menampilkan halaman 80 dari total 134 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.