Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kesef Finance KSF | US$0,03595 | 1,14% | -32,57% | - | US$43,41 | - |
| 5352 |  Daily COP DLYCOP | US$0,0002625 | 0,02% | -1,38% | - | US$53,99 | - |
| 5353 |  Lemur Finance LEM | US$0,000001503 | 1,61% | -3,64% | - | US$74,35 | - |
| 5354 |  Amazon tokenized stock Bittrex AMZN | US$3.450,66 | -0,44% | 0,24% | - | US$40,62 | - |
| 5355 |  Digex DIGEX | US$0,0006909 | 19,61% | 5,46% | - | US$38,84 | - |
| 5356 |  HeartBout Pay HP | US$0,001447 | 2,16% | 60,17% | - | US$38,18 | - |
| 5357 |  Unlimited FiscusFYI UFFYI | US$0,2461 | 2,16% | -19,91% | - | US$37,77 | - |
| 5358 |  Triforce Protocol TFC | US$0,01918 | 1,26% | 1,00% | - | US$37,66 | - |
| 5359 |  Sphere SPHR | US$0,1597 | -6,33% | -7,72% | - | US$37,26 | - |
| 5360 |  Litecoin SV LSV | US$0,2176 | 15,76% | 11,09% | - | US$36,98 | - |
| 5361 |  PlusOneCoin PLUS1 | US$0,003860 | 0,90% | 5,46% | - | US$36,88 | - |
| 5362 |  PocMon PMON | US$0,000000006297 | 18,85% | 3,12% | - | US$35,95 | - |
| 5363 |  Apache APACHE | US$0,06050 | -0,18% | -5,67% | - | US$336,78 | - |
| 5364 |  Omega Protocol Money OPM | US$0,000004194 | 5,65% | -16,84% | - | US$35,33 | - |
| 5365 |  Koduro KODURO | US$0,000000000436 | 1,26% | 1,15% | - | US$34,87 | - |
| 5366 |  Lunar Highway LUNAR | US$0,000000000173 | 1,20% | -3,57% | - | US$175,60 | - |
| 5367 |  RUSH RUC | US$0,06039 | -30,59% | -24,91% | - | US$33,76 | - |
| 5368 |  Davion DAVP | US$0,001616 | 377,50% | 278,24% | - | US$33,46 | - |
| 5369 |  SafeLaunchpad SLD | US$0,0000003579 | 1,20% | 0,72% | - | US$112,79 | - |
| 5370 |  Google tokenized stock Bittrex GOOGL | US$2.804,57 | -1,19% | 0,75% | - | US$32,04 | - |
| 5371 |  Chord Protocol CHORD | US$0,01663 | 1,78% | -1,36% | - | US$368,90 | - |
| 5372 |  Lyra LYR | US$0,0004490 | 2,22% | 11,65% | - | US$31,28 | - |
| 5373 |  Yearn Finance DOT YFDOT | US$7,83 | -18,02% | 0,23% | - | US$31,31 | - |
| 5374 |  Dequant DEQ | US$0,01351 | 2,16% | 6,78% | - | US$30,92 | - |
| 5375 |  BerrySwap BERRY | US$0,001400 | 4,64% | 6,86% | - | US$390,44 | - |
| 5376 |  PHILLIPS PAY COIN PPC | US$0,001099 | -0,01% | -15,52% | - | US$29,87 | - |
| 5377 |  Matador Token MTDR | US$0,000000004997 | 2,03% | 28,00% | - | US$29,52 | - |
| 5378 |  BitKAM KAM | US$0,0003860 | 2,16% | 6,78% | - | US$28,59 | - |
| 5379 |  COMOS Finance COMOS | US$0,008608 | -0,04% | -3,59% | - | US$28,15 | - |
| 5380 |  Bonorum BONO | US$0,8192 | 1,50% | 6,09% | - | US$27,97 | - |
| 5381 |  SafeComet SAFECOMET | US$0,000000000519 | 1,75% | 1,09% | - | US$28,23 | - |
| 5382 |  MoonMoon MOONMOON | US$0,000000000546 | 0,85% | 1,48% | - | US$137,60 | - |
| 5383 |  Crypto Cricket Club 3Cs | US$0,03619 | 2,16% | 6,78% | - | US$26,70 | - |
| 5384 |  Facebook tokenized stock Bittrex FB | US$367,35 | -3,61% | -1,97% | - | US$26,67 | - |
| 5385 |  PocketNode NODE | US$0,000005219 | -44,85% | -44,83% | - | US$26,04 | - |
| 5386 |  Moola MLA | US$0,004131 | -0,03% | 1,94% | - | US$25,92 | - |
| 5387 |  Brainaut Defi BRN | US$0,0006049 | 1,26% | 1,28% | - | US$25,81 | - |
| 5388 |  HEDGE4.Ai HEJJ | US$0,00006210 | -10,74% | 4,85% | - | US$107,08 | - |
| 5389 |  AgaveCoin AGVC | US$0,02617 | -60,56% | -59,16% | - | US$25,57 | - |
| 5390 |  Gastrocoin GTC | US$0,004418 | -27,81% | 8,65% | - | US$25,21 | - |
| 5391 |  Extend Finance EXF | US$0,0005411 | 4,03% | 1,57% | - | US$44,74 | - |
| 5392 |  KLend KLT | US$0,7945 | 1,18% | -13,14% | - | US$286,21 | - |
| 5393 |  DefiDrop Launchpad DROPS | US$0,0009808 | 1,18% | -3,03% | - | US$177,00 | - |
| 5394 |  PYXIS Network PYX | US$0,04925 | 1,26% | 0,31% | - | US$23,89 | - |
| 5395 |  OrcaX OX | US$0,0003135 | 1,20% | -0,04% | - | US$337,93 | - |
| 5396 |  TurboTrix Finance TTF | US$0,0005227 | -0,01% | 49,20% | - | US$23,23 | - |
| 5397 |  Touch Social TST | US$0,005790 | 2,16% | 6,78% | - | US$23,16 | - |
| 5398 |  Bitcoin True BTCT | US$0,00003860 | -48,92% | -62,86% | - | US$23,07 | - |
| 5399 |  BSC FARM BSC | US$0,1131 | 4,72% | -21,15% | - | US$74,71 | - |
| 5400 |  WindSwap WINDY | US$0,002215 | 1,26% | -7,21% | - | US$22,22 | - |
Tabel di atas menampilkan halaman 108 dari total 134 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.