Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.278,36 | 2,14% | 6,81% | US$908.584.317.849 | US$28.575.630.451 | 18.819.700 BTC |
| 2 |  Ethereum ETH | US$3.432,02 | 0,99% | 4,95% | US$403.535.591.621 | US$15.995.220.233 | 117.579.676 ETH |
| 3 |  Cardano ADA | US$2,37 | 1,00% | -10,02% | US$75.900.412.016 | US$2.118.771.218 | 32.025.787.327 ADA |
| 4 |  Binance Coin BNB | US$410,81 | 1,03% | 1,30% | US$69.072.258.020 | US$1.310.349.981 | 168.137.036 BNB |
| 5 |  Tether USDT | US$0,9995 | -0,02% | -0,15% | US$68.248.097.522 | US$60.077.519.832 | 68.284.106.148 USDT |
| 6 |  Solana SOL | US$169,18 | 14,63% | -5,41% | US$50.219.084.924 | US$5.415.012.910 | 296.830.781 SOL |
| 7 |  XRP XRP | US$1,08 | 0,94% | -0,39% | US$50.150.029.617 | US$2.308.814.476 | 46.622.239.005 XRP |
| 8 |  Polkadot DOT | US$34,90 | 5,69% | 10,46% | US$34.465.398.414 | US$1.805.117.461 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2414 | 0,61% | -0,02% | US$31.703.190.100 | US$999.151.515 | 131.338.055.514 DOGE |
| 10 |  USD Coin USDC | US$0,9994 | -0,04% | -0,16% | US$29.361.887.022 | US$2.210.179.953 | 29.379.356.150 USDC |
| 11 |  Avalanche AVAX | US$69,01 | -1,32% | 20,73% | US$15.202.502.312 | US$1.951.788.341 | 220.286.577 AVAX |
| 12 |  Uniswap UNI | US$24,54 | 1,04% | 7,88% | US$15.010.860.152 | US$295.373.763 | 611.643.724 UNI |
| 13 |  Terra LUNA | US$34,78 | 1,03% | -11,03% | US$13.972.232.863 | US$729.598.618 | 401.712.968 LUNA |
| 14 |  Chainlink LINK | US$28,39 | 2,51% | 4,99% | US$12.875.398.411 | US$1.042.938.776 | 453.509.554 LINK |
| 15 |  Binance USD BUSD | US$0,9993 | -0,03% | -0,17% | US$12.804.322.830 | US$5.075.515.725 | 12.813.558.456 BUSD |
| 16 |  Litecoin LTC | US$181,31 | 0,90% | 1,47% | US$12.102.841.321 | US$2.288.894.200 | 66.752.615 LTC |
| 17 |  Bitcoin Cash BCH | US$630,22 | 1,56% | -0,89% | US$11.879.203.604 | US$5.596.309.163 | 18.849.438 BCH |
| 18 |  Algorand ALGO | US$2,07 | 7,90% | 4,45% | US$11.160.887.286 | US$811.391.354 | 5.385.980.933 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$48.246,54 | 2,16% | 6,78% | US$9.959.082.629 | US$240.472.383 | 206.421 WBTC |
| 20 |  Internet Computer ICP | US$58,58 | 3,75% | 0,87% | US$9.542.593.549 | US$306.919.229 | 162.890.217 ICP |
| 21 |  Polygon MATIC | US$1,37 | -3,95% | 3,86% | US$9.088.654.830 | US$816.580.424 | 6.652.300.637 MATIC |
| 22 |  Filecoin FIL | US$84,36 | -1,57% | 3,20% | US$9.084.230.860 | US$780.146.355 | 107.686.860 FIL |
| 23 |  Cosmos ATOM | US$40,85 | 22,27% | 49,73% | US$9.052.697.044 | US$2.474.432.402 | 221.584.554 ATOM |
| 24 |  FTX Token FTT | US$63,76 | 3,38% | -12,11% | US$7.700.528.032 | US$583.894.130 | 120.775.461 FTT |
| 25 |  Stellar XLM | US$0,3225 | 0,92% | -0,85% | US$7.653.175.235 | US$427.858.426 | 23.730.654.283 XLM |
| 26 |  TRON TRX | US$0,1059 | 0,73% | 11,04% | US$7.591.219.348 | US$1.423.069.244 | 71.659.657.369 TRX |
| 27 |  Ethereum Classic ETC | US$57,29 | 1,10% | 0,26% | US$7.440.449.546 | US$705.744.421 | 129.884.717 ETC |
| 28 |  VeChain VET | US$0,1130 | 1,34% | -2,23% | US$7.265.525.478 | US$296.259.203 | 64.315.576.989 VET |
| 29 |  Dai DAI | US$0,9993 | -0,03% | -0,11% | US$6.595.459.732 | US$298.712.688 | 6.600.149.456 DAI |
| 30 |  THETA THETA | US$6,37 | 0,94% | -1,30% | US$6.373.081.405 | US$167.087.943 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$6,41 | 4,87% | 4,47% | US$5.512.179.749 | US$696.096.191 | 860.053.614 XTZ |
| 32 |  EOS EOS | US$5,47 | 4,35% | 16,96% | US$5.245.436.996 | US$1.849.955.474 | 958.418.932 EOS |
| 33 |  PancakeSwap CAKE | US$22,39 | 5,03% | 13,99% | US$4.987.967.662 | US$331.301.493 | 222.779.224 CAKE |
| 34 |  Monero XMR | US$271,69 | 3,51% | 8,78% | US$4.889.156.178 | US$163.931.480 | 17.995.430 XMR |
| 35 |  Elrond EGLD | US$248,57 | 2,79% | 8,42% | US$4.837.948.001 | US$156.921.206 | 19.463.512 EGLD |
| 36 |  Crypto.com Coin CRO | US$0,1885 | 0,15% | 5,29% | US$4.761.789.190 | US$41.119.977 | 25.263.013.692 CRO |
| 37 |  Aave AAVE | US$355,12 | 0,16% | 8,03% | US$4.680.992.320 | US$289.705.274 | 13.181.524 AAVE |
| 38 |  IOTA MIOTA | US$1,67 | -4,40% | 10,84% | US$4.630.307.287 | US$147.398.832 | 2.779.530.283 MIOTA |
| 39 |  Quant QNT | US$362,31 | 4,76% | -5,87% | US$4.374.106.766 | US$82.497.116 | 12.072.738 QNT |
| 40 |  eCash XEC | US$0,0002318 | 1,28% | 5,23% | US$4.367.739.737 | US$83.334.025 | 18.846.510.923.313 XEC |
| 41 |  NEAR Protocol NEAR | US$9,09 | 9,28% | 0,25% | US$4.204.162.647 | US$311.700.346 | 462.587.909 NEAR |
| 42 |  Hedera Hashgraph HBAR | US$0,4305 | 1,26% | 18,12% | US$4.168.546.136 | US$415.051.494 | 9.683.114.865 HBAR |
| 43 |  Bitcoin BEP2 BTCB | US$48.203,19 | 1,99% | 6,87% | US$4.103.608.007 | US$24.173.396 | 85.131 BTCB |
| 44 |  Axie Infinity AXS | US$66,19 | 0,77% | -4,04% | US$4.031.302.040 | US$188.512.814 | 60.907.500 AXS |
| 45 |  The Graph GRT | US$0,8330 | 1,82% | -4,80% | US$3.928.104.418 | US$91.315.647 | 4.715.735.200 GRT |
| 46 |  Kusama KSM | US$418,61 | 7,53% | 0,00% | US$3.545.638.344 | US$177.124.917 | 8.470.098 KSM |
| 47 |  Neo NEO | US$49,63 | 1,94% | 1,20% | US$3.500.939.622 | US$288.517.876 | 70.538.831 NEO |
| 48 |  Fantom FTM | US$1,34 | 7,36% | -13,44% | US$3.403.962.670 | US$422.916.246 | 2.545.006.273 FTM |
| 49 |  Klaytn KLAY | US$1,28 | 2,60% | -4,81% | US$3.214.660.425 | US$93.552.570 | 2.505.569.381 KLAY |
| 50 |  Waves WAVES | US$29,01 | 0,78% | -5,08% | US$3.080.569.400 | US$87.741.304 | 106.204.012 WAVES |
Tabel di atas menampilkan halaman 1 dari total 134 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.