Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HedgeTrade HEDG | US$0,8894 | -1,26% | -3,00% | US$310.170.835 | US$10.533,87 | 348.731.468 HEDG |
| 252 |  KOK KOK | US$2,83 | 0,39% | 14,04% | US$304.039.620 | US$6.468.486 | 107.333.422 KOK |
| 253 |  Mirror Protocol MIR | US$3,76 | 7,67% | 2,85% | US$291.955.279 | US$94.342.060 | 77.742.680 MIR |
| 254 |  Tribe TRIBE | US$0,6360 | -0,91% | 4,77% | US$288.399.447 | US$9.199.397 | 453.448.622 TRIBE |
| 255 |  Zelwin ZLW | US$3,98 | 2,28% | -5,08% | US$288.101.897 | US$1.163.157 | 72.321.064 ZLW |
| 256 |  Bifrost (BFC) BFC | US$0,3432 | 7,46% | 2,64% | US$289.777.071 | US$22.812.310 | 844.434.685 BFC |
| 257 |  Keep Network KEEP | US$0,4783 | 2,43% | 17,53% | US$275.967.474 | US$29.140.519 | 577.034.460 KEEP |
| 258 |  IDEX IDEX | US$0,4502 | 2,01% | -34,73% | US$266.322.525 | US$200.543.331 | 591.502.593 IDEX |
| 259 |  Ellipsis EPS | US$0,6770 | 8,17% | 5,34% | US$256.213.750 | US$93.796.631 | 378.438.120 EPS |
| 260 |  Alchemy Pay ACH | US$0,08101 | 4,67% | 5,28% | US$255.807.468 | US$60.839.545 | 3.157.787.878 ACH |
| 261 |  AllianceBlock ALBT | US$1,06 | 1,23% | -0,03% | US$246.270.138 | US$5.807.629 | 232.955.783 ALBT |
| 262 |  PEAKDEFI PEAK | US$0,3489 | -2,41% | -16,46% | US$242.293.192 | US$753.405 | 694.456.320 PEAK |
| 263 |  Toko Token TKO | US$2,21 | 9,39% | 4,63% | US$240.122.648 | US$38.763.171 | 108.500.000 TKO |
| 264 |  Star Atlas ATLAS | US$0,1103 | 4,87% | -23,70% | US$238.303.829 | US$19.112.040 | 2.160.000.000 ATLAS |
| 265 |  Dawn Protocol DAWN | US$3,47 | 0,89% | -1,65% | US$235.465.638 | US$8.695.414 | 67.895.270 DAWN |
| 266 |  Adventure Gold AGLD | US$3,33 | 13,49% | 40,29% | US$233.450.092 | US$49.043.639 | 70.170.001 AGLD |
| 267 |  Telos TLOS | US$0,8459 | 2,94% | 6,51% | US$228.485.087 | US$1.966.982 | 270.123.444 TLOS |
| 268 |  Convex Finance CVX | US$10,41 | -13,55% | -1,43% | US$222.530.566 | US$13.953.971 | 21.376.501 CVX |
| 269 |  PlayDapp PLA | US$0,9214 | 3,57% | -0,55% | US$222.600.885 | US$15.323.077 | 241.594.277 PLA |
| 270 |  Sentinel DVPN | US$0,04656 | 15,94% | 32,55% | US$217.979.220 | US$359.864 | 4.681.779.730 DVPN |
| 271 |  Alien Worlds TLM | US$0,2383 | 13,99% | 13,88% | US$217.771.115 | US$110.837.333 | 914.030.370 TLM |
| 272 |  LGCY Network LGCY | US$0,01644 | 3,34% | 37,74% | US$209.032.883 | US$2.816.062 | 12.713.925.827 LGCY |
| 273 |  Automata Network ATA | US$1,21 | 3,91% | 8,01% | US$207.788.797 | US$42.809.951 | 172.252.000 ATA |
| 274 |  Venus BTC vBTC | US$971,85 | 2,06% | 6,92% | US$200.041.146 | - | 205.836 vBTC |
| 275 |  Ultra UOS | US$0,6926 | -3,83% | -11,63% | US$195.851.970 | US$3.169.610 | 282.786.730 UOS |
| 276 |  Rally RLY | US$0,6867 | 0,45% | -2,87% | US$194.839.853 | US$6.980.062 | 283.734.400 RLY |
| 277 |  Linear LINA | US$0,04811 | 1,53% | 5,53% | US$192.600.517 | US$16.553.679 | 4.003.665.123 LINA |
| 278 |  Dero DERO | US$17,86 | 4,70% | 18,82% | US$192.258.179 | US$903.397 | 10.762.419 DERO |
| 279 |  PAC Protocol PAC | US$0,01246 | 0,11% | 36,81% | US$192.257.878 | US$194.702 | 15.427.366.809 PAC |
| 280 |  TomoChain TOMO | US$2,28 | 1,28% | 4,76% | US$191.852.896 | US$12.681.409 | 84.190.363 TOMO |
| 281 |  RSK Infrastructure Framework RIF | US$0,2458 | 3,35% | 7,65% | US$190.513.484 | US$5.450.895 | 775.166.675 RIF |
| 282 |  Solanium SLIM | US$4,12 | 6,88% | 21,11% | US$189.654.207 | US$3.899.001 | 46.000.000 SLIM |
| 283 |  ApeSwap Finance BANANA | US$3,18 | -2,66% | -0,50% | US$188.844.792 | US$8.092.721 | 59.361.023 BANANA |
| 284 |  Powerledger POWR | US$0,4086 | -2,20% | 7,79% | US$186.949.117 | US$8.637.079 | 457.585.997 POWR |
| 285 |  MX Token MX | US$1,89 | 6,02% | 56,06% | US$188.909.931 | US$29.355.923 | 100.000.000 MX |
| 286 |  Sun (New) SUN | US$0,03742 | -3,04% | 16,27% | US$186.077.306 | US$44.569.110 | 4.972.136.000 SUN |
| 287 |  DFI.Money YFII | US$4.828,51 | 11,14% | 6,57% | US$186.361.046 | US$62.839.003 | 38.596 YFII |
| 288 |  Star Atlas DAO POLIS | US$8,57 | 7,17% | -27,07% | US$185.069.715 | US$12.163.497 | 21.600.000 POLIS |
| 289 |  CRYPTO20 C20 | US$4,61 | 0,60% | 1,91% | US$184.479.775 | US$8.704,25 | 40.002.180 C20 |
| 290 |  Syscoin SYS | US$0,2973 | 12,75% | 7,06% | US$184.119.295 | US$46.773.415 | 619.301.836 SYS |
| 291 |  Travala.com AVA | US$3,57 | 0,52% | -10,07% | US$183.868.378 | US$13.095.286 | 51.530.587 AVA |
| 292 |  Sapphire SAPP | US$0,3407 | -1,25% | -0,33% | US$183.150.641 | US$161.734 | 537.572.916 SAPP |
| 293 |  Radicle RAD | US$9,37 | -0,78% | -5,22% | US$182.179.426 | US$12.147.005 | 19.436.288 RAD |
| 294 |  Wanchain WAN | US$0,9435 | 2,89% | 1,47% | US$182.701.769 | US$7.233.531 | 193.632.555 WAN |
| 295 |  Utrust UTK | US$0,4027 | 12,09% | 4,57% | US$181.217.551 | US$36.866.504 | 450.000.000 UTK |
| 296 |  sUSD SUSD | US$1,00 | 0,00% | 0,01% | US$180.074.827 | US$3.292.980 | 180.012.600 SUSD |
| 297 |  Rari Governance Token RGT | US$20,29 | 5,46% | 23,75% | US$177.619.527 | US$9.912.502 | 8.754.917 RGT |
| 298 |  Balancer BAL | US$25,70 | -0,64% | 3,42% | US$178.467.652 | US$35.120.496 | 6.943.831 BAL |
| 299 |  Strike STRK | US$60,27 | 4,85% | 0,97% | US$178.947.262 | US$5.421.699 | 2.969.267 STRK |
| 300 |  BORA BORA | US$0,2064 | -0,79% | 2,03% | US$176.130.697 | US$16.454.716 | 853.244.247 BORA |
Tabel di atas menampilkan halaman 6 dari total 134 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.