Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pax Dollar USDP | US$0,9994 | -0,02% | -0,18% | US$945.091.161 | US$5.355.192 | 945.642.940 USDP |
| 102 |  KuCoin Token KCS | US$11,78 | 2,55% | -1,51% | US$944.059.943 | US$8.150.596 | 80.118.638 KCS |
| 103 |  0x ZRX | US$1,12 | 3,37% | 9,15% | US$942.557.343 | US$97.543.358 | 845.341.602 ZRX |
| 104 |  Nexo NEXO | US$1,67 | 2,52% | 5,15% | US$934.545.041 | US$7.818.067 | 560.000.011 NEXO |
| 105 |  Siacoin SC | US$0,01908 | 5,19% | 2,71% | US$932.366.725 | US$49.823.618 | 48.866.182.992 SC |
| 106 |  Raydium RAY | US$13,22 | 8,72% | -11,37% | US$923.438.482 | US$234.375.336 | 69.846.843 RAY |
| 107 |  Ontology ONT | US$1,01 | 1,66% | 2,96% | US$886.682.628 | US$101.720.086 | 875.249.524 ONT |
| 108 |  DigiByte DGB | US$0,05680 | 1,99% | -2,42% | US$833.837.602 | US$20.862.285 | 14.680.359.644 DGB |
| 109 |  renBTC RENBTC | US$48.204,27 | 2,09% | 6,79% | US$756.469.759 | US$7.405.235 | 15.693 RENBTC |
| 110 |  Nano NANO | US$5,58 | 3,41% | -3,59% | US$743.339.315 | US$17.933.213 | 133.248.297 NANO |
| 111 |  Ankr ANKR | US$0,09676 | 0,81% | -1,65% | US$741.425.194 | US$30.734.472 | 7.662.899.378 ANKR |
| 112 |  UMA UMA | US$11,24 | 1,07% | 7,76% | US$705.735.068 | US$57.600.478 | 62.804.485 UMA |
| 113 |  The Sandbox SAND | US$0,7803 | 1,26% | -2,84% | US$696.230.241 | US$93.585.009 | 892.246.119 SAND |
| 114 |  SwissBorg CHSB | US$0,6869 | 0,09% | -3,36% | US$686.891.647 | US$1.184.098 | 1.000.000.000 CHSB |
| 115 |  Voyager Token VGX | US$3,08 | 23,78% | 22,21% | US$683.660.660 | US$9.253.670 | 222.295.208 VGX |
| 116 |  Celer Network CELR | US$0,1131 | -5,26% | 74,76% | US$662.100.479 | US$266.352.875 | 5.852.080.630 CELR |
| 117 |  Conflux CFX | US$0,6394 | 143,99% | 133,64% | US$640.318.067 | US$1.185.903.824 | 1.001.465.769 CFX |
| 118 |  Fetch.ai FET | US$0,8396 | 1,77% | -11,36% | US$626.408.180 | US$165.257.515 | 746.113.681 FET |
| 119 |  IoTeX IOTX | US$0,06431 | 0,49% | 3,29% | US$613.590.565 | US$30.149.825 | 9.540.779.324 IOTX |
| 120 |  Loopring LRC | US$0,4594 | -0,87% | 4,81% | US$606.821.470 | US$42.061.325 | 1.320.882.714 LRC |
| 121 |  Kava.io KAVA | US$6,28 | 2,50% | -0,24% | US$574.020.359 | US$111.830.337 | 91.443.180 KAVA |
| 122 |  1inch 1INCH | US$3,14 | 0,60% | 7,78% | US$565.675.787 | US$329.379.607 | 180.362.122 1INCH |
| 123 |  Serum SRM | US$10,73 | 10,74% | -9,42% | US$536.479.031 | US$731.626.597 | 50.000.000 SRM |
| 124 |  Ergo ERG | US$17,05 | -2,99% | -3,84% | US$545.835.151 | US$4.447.545 | 32.012.428 ERG |
| 125 |  Unibright UBT | US$3,61 | 18,62% | 6,02% | US$541.341.495 | US$4.168.113 | 149.999.999 UBT |
| 126 |  Golem GLM | US$0,5337 | -3,66% | 1,32% | US$533.716.438 | US$15.311.496 | 1.000.000.000 GLM |
| 127 |  Neutrino USD USDN | US$0,9897 | 0,03% | -0,28% | US$527.061.580 | US$4.625.881 | 532.543.001 USDN |
| 128 |  Reserve Rights RSR | US$0,03938 | 0,58% | 8,13% | US$518.228.311 | US$40.043.855 | 13.159.999.000 RSR |
| 129 |  WAX WAXP | US$0,2882 | -0,22% | -11,30% | US$506.167.730 | US$24.949.100 | 1.756.118.905 WAXP |
| 130 |  aelf ELF | US$0,9174 | -7,89% | 13,50% | US$499.480.688 | US$314.870.314 | 544.480.200 ELF |
| 131 |  Ocean Protocol OCEAN | US$0,8078 | 2,60% | 9,53% | US$495.267.544 | US$33.372.038 | 613.099.141 OCEAN |
| 132 |  Swipe SXP | US$2,65 | 0,84% | -4,37% | US$496.625.152 | US$126.398.459 | 187.368.789 SXP |
| 133 |  SKALE Network SKL | US$0,4063 | -0,96% | 17,51% | US$492.864.117 | US$51.550.406 | 1.213.100.288 SKL |
| 134 |  Lisk LSK | US$3,73 | 5,10% | 4,69% | US$480.669.224 | US$30.238.191 | 128.900.445 LSK |
| 135 |  DigitalBits XDB | US$0,6207 | 5,99% | 44,99% | US$482.299.477 | US$2.676.227 | 777.009.768 XDB |
| 136 |  HUSD HUSD | US$0,9994 | -0,01% | -0,14% | US$480.684.679 | US$254.436.825 | 480.959.849 HUSD |
| 137 |  Dent DENT | US$0,004847 | 2,63% | 0,82% | US$479.841.911 | US$37.600.967 | 99.007.791.203 DENT |
| 138 |  Numeraire NMR | US$46,08 | 2,82% | -2,09% | US$469.901.913 | US$170.036.095 | 10.198.011 NMR |
| 139 |  Alpha Finance Lab ALPHA | US$1,10 | -1,72% | 1,85% | US$446.419.272 | US$35.243.162 | 406.330.126 ALPHA |
| 140 |  Storj STORJ | US$1,40 | 1,81% | -1,67% | US$448.860.380 | US$30.845.588 | 319.915.267 STORJ |
| 141 |  Polymath POLY | US$0,7170 | -2,90% | 10,61% | US$448.115.673 | US$68.658.400 | 624.946.939 POLY |
| 142 |  Verge XVG | US$0,02711 | 15,97% | 12,74% | US$446.753.786 | US$109.183.436 | 16.478.412.992 XVG |
| 143 |  XYO XYO | US$0,03467 | 0,87% | -25,02% | US$445.357.029 | US$21.602.276 | 12.844.821.266 XYO |
| 144 |  Nervos Network CKB | US$0,01569 | 4,44% | -9,72% | US$437.612.135 | US$17.242.031 | 27.884.122.396 CKB |
| 145 |  Fei Protocol FEI | US$0,9997 | -0,06% | 0,09% | US$424.877.344 | US$21.386.600 | 424.996.178 FEI |
| 146 |  Gnosis GNO | US$275,92 | 0,97% | -0,84% | US$415.151.692 | US$5.748.923 | 1.504.587 GNO |
| 147 |  GateToken GT | US$5,38 | 5,20% | 11,41% | US$410.169.543 | US$10.503.022 | 76.260.537 GT |
| 148 |  MediBloc MED | US$0,07577 | 5,55% | 4,63% | US$407.832.429 | US$8.178.025 | 5.382.401.140 MED |
| 149 |  Constellation DAG | US$0,3183 | 16,82% | 19,05% | US$403.271.679 | US$7.237.319 | 1.266.911.931 DAG |
| 150 |  SingularityNET AGIX | US$0,4010 | 5,83% | -18,90% | US$401.045.213 | US$11.084.131 | 1.000.000.000 AGIX |
Tabel di atas menampilkan halaman 3 dari total 134 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.