Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$18,94 | 0,05% | 8,23% | US$400.869.768 | US$15.898.866 | 21.164.655 LPT |
| 152 |  BakeryToken BAKE | US$2,02 | 2,23% | 2,59% | US$390.346.804 | US$67.063.214 | 193.529.499 BAKE |
| 153 |  WINkLink WIN | US$0,0005089 | 1,13% | -0,66% | US$389.976.380 | US$36.648.337 | 766.299.999.999 WIN |
| 154 |  Bitcoin Diamond BCD | US$2,08 | 1,90% | -3,42% | US$387.710.122 | US$4.329.289 | 186.492.898 BCD |
| 155 |  Ardor ARDR | US$0,3805 | 1,43% | 11,72% | US$380.138.847 | US$31.814.005 | 998.999.495 ARDR |
| 156 |  WazirX WRX | US$1,18 | 2,14% | -0,84% | US$374.735.794 | US$24.197.827 | 317.591.918 WRX |
| 157 |  Origin Protocol OGN | US$1,07 | 0,65% | 12,38% | US$375.310.407 | US$55.288.223 | 351.815.555 OGN |
| 158 |  VeThor Token VTHO | US$0,009261 | 0,81% | -6,19% | US$371.480.122 | US$14.547.767 | 40.113.943.001 VTHO |
| 159 |  Oasis Network ROSE | US$0,2414 | 3,08% | -14,63% | US$362.114.956 | US$63.236.664 | 1.500.000.000 ROSE |
| 160 |  Venus XVS | US$32,30 | 5,23% | -11,07% | US$360.829.016 | US$32.050.851 | 11.170.184 XVS |
| 161 |  COTI COTI | US$0,4125 | 5,43% | 33,74% | US$358.314.314 | US$205.273.960 | 868.672.118 COTI |
| 162 |  Civic CVC | US$0,5389 | -2,22% | 2,26% | US$361.033.357 | US$79.714.154 | 670.000.000 CVC |
| 163 |  Injective Protocol INJ | US$10,87 | 1,87% | -6,95% | US$354.886.833 | US$34.966.698 | 32.655.553 INJ |
| 164 |  StormX STMX | US$0,03532 | 4,89% | 2,31% | US$353.185.809 | US$57.233.473 | 10.000.000.000 STMX |
| 165 |  Stratis STRAX | US$2,58 | -0,48% | -5,01% | US$350.193.342 | US$11.712.699 | 135.492.830 STRAX |
| 166 |  ASD ASD | US$0,5145 | 1,27% | 0,13% | US$339.917.004 | US$3.809.439 | 660.615.274 ASD |
| 167 |  Status SNT | US$0,09555 | -0,85% | 1,74% | US$331.593.956 | US$8.997.802 | 3.470.483.788 SNT |
| 168 |  Band Protocol BAND | US$9,30 | 2,35% | 8,82% | US$327.364.988 | US$40.239.297 | 35.191.821 BAND |
| 169 |  Energy Web Token EWT | US$10,71 | 2,15% | -0,92% | US$321.862.364 | US$2.562.118 | 30.062.138 EWT |
| 170 |  Ontology Gas ONG | US$1,21 | 1,38% | 6,89% | US$315.345.235 | US$31.889.003 | 260.287.578 ONG |
| 171 |  Reef REEF | US$0,02292 | 1,00% | -7,66% | US$316.669.032 | US$28.191.139 | 13.817.493.953 REEF |
| 172 |  Orbs ORBS | US$0,1420 | -2,25% | -3,79% | US$316.748.763 | US$9.312.980 | 2.229.950.518 ORBS |
| 173 |  iExec RLC RLC | US$3,92 | 2,20% | -0,26% | US$314.154.397 | US$21.475.539 | 80.070.793 RLC |
| 174 |  Prometeus PROM | US$19,08 | 3,50% | 5,61% | US$313.832.925 | US$23.304.494 | 16.450.000 PROM |
| 175 |  PAX Gold PAXG | US$1.766,20 | 0,16% | -1,88% | US$312.458.515 | US$8.946.452 | 176.910 PAXG |
| 176 |  MyNeighborAlice ALICE | US$13,21 | 0,29% | 2,64% | US$303.901.910 | US$113.064.133 | 23.000.000 ALICE |
| 177 |  Velas VLX | US$0,1434 | 0,53% | 1,93% | US$304.696.538 | US$6.000.954 | 2.124.380.663 VLX |
| 178 |  Hive HIVE | US$0,7630 | -0,07% | 1,00% | US$300.866.596 | US$22.197.066 | 394.343.441 HIVE |
| 179 |  WOO Network WOO | US$0,5762 | 1,96% | 11,38% | US$293.809.330 | US$35.538.671 | 509.888.933 WOO |
| 180 |  Augur REP | US$26,54 | 0,86% | 3,76% | US$291.977.849 | US$25.219.630 | 11.000.000 REP |
| 181 |  Cartesi CTSI | US$0,6674 | 5,82% | 2,69% | US$272.419.200 | US$28.801.408 | 408.197.415 CTSI |
| 182 |  NKN NKN | US$0,3829 | 0,98% | 3,65% | US$268.012.527 | US$8.790.413 | 700.000.000 NKN |
| 183 |  Ark ARK | US$2,04 | 11,16% | 20,31% | US$268.647.521 | US$161.400.514 | 131.893.275 ARK |
| 184 |  Orchid OXT | US$0,3763 | 4,72% | 0,24% | US$259.909.767 | US$58.797.704 | 690.690.084 OXT |
| 185 |  Phala Network PHA | US$0,9462 | -7,58% | 12,39% | US$257.364.103 | US$48.651.799 | 272.000.000 PHA |
| 186 |  Casper CSPR | US$0,1250 | 0,75% | -1,34% | US$250.526.146 | US$23.464.966 | 2.004.560.147 CSPR |
| 187 |  Steem STEEM | US$0,6472 | -0,63% | 0,09% | US$250.950.760 | US$8.911.572 | 387.728.709 STEEM |
| 188 |  Aragon ANT | US$6,10 | 4,38% | 10,92% | US$241.640.970 | US$55.171.205 | 39.609.523 ANT |
| 189 |  MaidSafeCoin MAID | US$0,5138 | -0,32% | 8,98% | US$232.531.519 | US$1.633.409 | 452.552.412 MAID |
| 190 |  Badger DAO BADGER | US$22,82 | -2,35% | 20,51% | US$230.846.270 | US$52.991.004 | 10.116.031 BADGER |
| 191 |  Metal MTL | US$3,53 | 2,88% | 4,86% | US$231.228.076 | US$47.239.087 | 65.588.845 MTL |
| 192 |  NuCypher NU | US$0,3321 | 2,79% | 5,14% | US$225.746.620 | US$75.770.375 | 679.750.000 NU |
| 193 |  Syntropy NOIA | US$0,4654 | -1,73% | 16,54% | US$223.151.547 | US$1.211.226 | 479.446.793 NOIA |
| 194 |  FUNToken FUN | US$0,02028 | -1,23% | -5,24% | US$221.052.891 | US$21.866.059 | 10.899.873.621 FUN |
| 195 |  Bitcoin Standard Hashrate Token BTCST | US$19,01 | 1,76% | 1,12% | US$217.040.447 | US$10.637.937 | 11.417.109 BTCST |
| 196 |  Enzyme MLN | US$120,63 | 7,84% | 10,95% | US$216.255.018 | US$49.035.077 | 1.792.738 MLN |
| 197 |  MVL MVL | US$0,01607 | 0,51% | -1,53% | US$212.711.174 | US$3.534.201 | 13.237.540.422 MVL |
| 198 |  Gemini Dollar GUSD | US$0,9930 | -0,07% | 0,47% | US$211.103.310 | US$12.664.765 | 212.585.542 GUSD |
| 199 |  Request REQ | US$0,2119 | 2,61% | -0,20% | US$211.913.172 | US$11.237.323 | 999.881.816 REQ |
| 200 |  JUST JST | US$0,08981 | 1,38% | 8,64% | US$203.004.765 | US$79.147.835 | 2.260.326.706 JST |
Tabel di atas menampilkan halaman 4 dari total 134 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.