Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Karura KAR | US$11,31 | 10,04% | 11,54% | US$97.616.260 | US$9.262.356 | 8.628.261 KAR |
| 402 |  Flux FLUX | US$0,5137 | 5,00% | 15,15% | US$95.584.718 | US$1.747.388 | 186.053.908 FLUX |
| 403 |  BSCPAD BSCPAD | US$1,33 | 20,60% | -9,18% | US$95.877.181 | US$9.425.539 | 72.344.249 BSCPAD |
| 404 |  Aavegotchi GHST | US$1,72 | -0,84% | 0,24% | US$95.539.333 | US$31.536.276 | 55.599.313 GHST |
| 405 |  Bella Protocol BEL | US$1,98 | 0,33% | 5,43% | US$95.128.074 | US$14.473.485 | 48.000.000 BEL |
| 406 |  ankrETH aEth | US$3.231,95 | 1,09% | 8,16% | US$94.792.979 | US$21.443,19 | 29.330 aEth |
| 407 |  Chimpion BNANA | US$2,94 | -1,94% | -3,42% | US$93.282.953 | US$776.673 | 31.727.387 BNANA |
| 408 |  MiL.k MLK | US$1,21 | -0,03% | -2,02% | US$94.482.327 | US$7.803.162 | 78.160.812 MLK |
| 409 |  xDai STAKE | US$14,01 | -1,38% | -22,10% | US$94.062.797 | US$3.168.540 | 6.713.152 STAKE |
| 410 |  Vai VAI | US$0,8648 | 0,73% | 4,62% | US$93.923.547 | US$3.505.447 | 108.605.627 VAI |
| 411 |  ARPA Chain ARPA | US$0,08272 | -0,27% | 17,41% | US$93.818.766 | US$31.631.072 | 1.134.168.018 ARPA |
| 412 |  Paris Saint-Germain Fan Token PSG | US$29,94 | 0,47% | -0,36% | US$93.016.648 | US$20.883.629 | 3.106.350 PSG |
| 413 |  NewYork Exchange NYE | US$13,13 | -5,00% | 1,43% | US$93.119.019 | US$736.752 | 7.090.060 NYE |
| 414 |  Wilder World WILD | US$1,30 | 9,39% | -25,81% | US$92.428.885 | US$8.211.855 | 71.083.300 WILD |
| 415 |  unFederalReserve eRSDL | US$0,2440 | -1,21% | 35,48% | US$92.284.291 | US$3.949.916 | 378.153.580 eRSDL |
| 416 |  VideoCoin VID | US$0,5955 | -0,45% | -0,37% | US$92.269.214 | US$48.054,27 | 154.939.646 VID |
| 417 |  Firo FIRO | US$7,45 | 6,99% | 1,30% | US$91.706.328 | US$8.717.519 | 12.316.742 FIRO |
| 418 |  Waltonchain WTC | US$1,18 | -1,29% | 22,92% | US$91.982.531 | US$17.109.080 | 77.781.339 WTC |
| 419 |  HUNT HUNT | US$0,8502 | 4,14% | 3,33% | US$93.827.426 | US$109.303.500 | 110.357.399 HUNT |
| 420 |  inSure DeFi SURE | US$0,003316 | 1,69% | -24,01% | US$88.826.741 | US$120.985 | 26.790.063.175 SURE |
| 421 |  Akropolis AKRO | US$0,02788 | -0,76% | 2,08% | US$90.443.463 | US$8.679.313 | 3.244.483.103 AKRO |
| 422 |  Morpheus.Network MRPH | US$1,92 | 0,55% | -3,39% | US$90.429.118 | US$526.046 | 47.180.014 MRPH |
| 423 |  Haven Protocol XHV | US$6,10 | 4,83% | 3,50% | US$89.050.181 | US$1.145.673 | 14.596.350 XHV |
| 424 |  Centrality CENNZ | US$0,07436 | -0,21% | 2,94% | US$89.230.706 | US$840.430 | 1.200.000.000 CENNZ |
| 425 |  MXC MXC | US$0,03366 | 1,84% | 1,11% | US$88.943.249 | US$15.293.097 | 2.642.132.373 MXC |
| 426 |  Function X FX | US$0,9654 | 3,79% | 26,95% | US$83.036.900 | US$41.283.625 | 86.015.585 FX |
| 427 |  Blox CDT | US$0,08780 | 31,02% | 90,35% | US$87.800.451 | US$9.549.241 | 1.000.000.000 CDT |
| 428 |  Shyft Network SHFT | US$0,8391 | -0,79% | 2,96% | US$88.093.985 | US$641.448 | 104.989.841 SHFT |
| 429 |  Energi NRG | US$1,95 | -0,51% | 7,35% | US$88.092.374 | US$236.616 | 45.085.116 NRG |
| 430 |  Aergo AERGO | US$0,3336 | 3,81% | 13,49% | US$88.071.847 | US$60.222.840 | 264.019.890 AERGO |
| 431 |  Flamingo FLM | US$0,5835 | 1,68% | 2,07% | US$87.528.038 | US$30.677.310 | 150.000.000 FLM |
| 432 |  DAO Maker DAO | US$2,37 | -1,32% | 0,16% | US$87.165.680 | US$11.062.561 | 36.839.436 DAO |
| 433 |  LTO Network LTO | US$0,2968 | 5,58% | -2,39% | US$87.025.674 | US$12.067.494 | 293.169.812 LTO |
| 434 |  DAD DAD | US$0,2381 | 0,66% | 6,49% | US$86.793.755 | US$895.936 | 364.533.968 DAD |
| 435 |  Hydra HYDRA | US$22,48 | 0,89% | 3,93% | US$86.751.390 | US$1.067.126 | 3.858.584 HYDRA |
| 436 |  Groestlcoin GRS | US$1,03 | 4,48% | 5,73% | US$80.880.856 | US$3.941.806 | 78.417.439 GRS |
| 437 |  Alchemix ALCX | US$301,14 | -1,38% | -0,43% | US$85.426.232 | US$2.681.227 | 283.673 ALCX |
| 438 |  SingularityDAO SDAO | US$3,73 | -3,29% | -21,36% | US$84.929.724 | US$8.614.840 | 22.786.479 SDAO |
| 439 |  Tranchess CHESS | US$4,21 | -0,68% | 25,77% | US$84.843.959 | US$21.562.433 | 20.158.832 CHESS |
| 440 |  Crust Network CRU | US$41,44 | 1,40% | 3,13% | US$84.688.502 | US$4.826.272 | 2.043.631 CRU |
| 441 |  Contentos COS | US$0,02425 | 4,69% | 14,48% | US$84.825.201 | US$10.257.721 | 3.497.936.211 COS |
| 442 |  BASIC BASIC | US$0,01484 | 28,11% | 106,70% | US$84.170.973 | US$27.240.591 | 5.673.477.055 BASIC |
| 443 |  MultiVAC MTV | US$0,02350 | 18,59% | 41,68% | US$84.310.818 | US$12.234.862 | 3.587.369.426 MTV |
| 444 |  SuperFarm SUPER | US$0,8203 | 9,85% | 2,25% | US$83.591.474 | US$62.778.718 | 101.909.750 SUPER |
| 445 |  Sora XOR | US$240,06 | -3,07% | -13,97% | US$82.999.458 | US$2.283.991 | 345.748 XOR |
| 446 |  Frax Share FXS | US$5,12 | 1,79% | -0,66% | US$82.932.463 | US$13.467.973 | 16.209.405 FXS |
| 447 |  HARD Protocol HARD | US$1,04 | -4,32% | 6,46% | US$81.568.089 | US$26.440.202 | 78.125.000 HARD |
| 448 |  Keep3rV1 KP3R | US$407,38 | 0,55% | -2,62% | US$81.475.862 | US$8.946.880 | 200.001 KP3R |
| 449 |  ChainX PCX | US$7,21 | 16,25% | 74,01% | US$81.069.599 | US$2.812.254 | 11.238.875 PCX |
| 450 |  PARSIQ PRQ | US$0,6847 | 3,43% | -1,83% | US$80.671.623 | US$877.921 | 117.823.493 PRQ |
Tabel di atas menampilkan halaman 9 dari total 134 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.