Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZEON ZEON | US$0,002632 | 1,01% | -4,94% | US$80.365.982 | US$336.385 | 30.529.103.436 ZEON |
| 452 |  VerusCoin VRSC | US$1,25 | 13,77% | 16,37% | US$80.232.055 | US$30.572,63 | 64.340.101 VRSC |
| 453 |  Marlin POND | US$0,1082 | -0,59% | -6,82% | US$79.752.722 | US$31.342.467 | 736.908.424 POND |
| 454 |  Beefy.Finance BIFI | US$1.112,30 | 3,77% | -8,21% | US$80.085.508 | US$3.820.186 | 72.000 BIFI |
| 455 |  Eden EDEN | US$6,05 | 6,41% | -0,82% | US$79.995.766 | US$10.362.865 | 13.232.627 EDEN |
| 456 |  APENFT NFT | US$0,000003963 | -1,62% | 3,36% | US$79.260.661 | US$220.345.225 | 19.999.800.000.000 NFT |
| 457 |  Presearch PRE | US$0,2344 | 7,12% | 11,78% | US$78.672.440 | US$1.553.925 | 335.661.436 PRE |
| 458 |  Bluzelle BLZ | US$0,2561 | 1,49% | 6,63% | US$78.899.038 | US$10.299.408 | 308.118.749 BLZ |
| 459 |  TrueFi TRU | US$0,5582 | -0,31% | 32,41% | US$78.493.800 | US$21.341.211 | 140.608.485 TRU |
| 460 |  DIA DIA | US$1,90 | 0,68% | -13,38% | US$78.681.415 | US$12.300.413 | 41.430.434 DIA |
| 461 |  Humanscape HUM | US$0,1342 | -0,88% | 0,01% | US$78.507.217 | US$4.965.761 | 585.194.737 HUM |
| 462 |  Dego Finance DEGO | US$8,91 | 8,11% | 0,85% | US$76.733.573 | US$59.844.113 | 8.607.383 DEGO |
| 463 |  NFTX NFTX | US$161,98 | -9,22% | 19,05% | US$76.186.565 | US$3.216.474 | 470.340 NFTX |
| 464 |  Tornado Cash TORN | US$69,02 | 3,44% | 12,51% | US$75.909.399 | US$16.393.487 | 1.099.795 TORN |
| 465 |  Super Zero Protocol SERO | US$0,2311 | -0,47% | 1,29% | US$75.823.150 | US$978.721 | 328.062.184 SERO |
| 466 |  Dragonchain DRGN | US$0,2031 | 13,78% | 53,35% | US$75.219.472 | US$1.100.155 | 370.374.090 DRGN |
| 467 |  Define DFA | US$1,81 | -0,81% | -3,47% | US$75.402.619 | US$83.287.322 | 41.770.833 DFA |
| 468 |  Standard Tokenization Protocol STPT | US$0,06159 | -0,50% | 3,04% | US$75.204.248 | US$5.171.909 | 1.220.976.555 STPT |
| 469 |  Lattice Token LTX | US$2,61 | 2,24% | 26,51% | US$74.660.952 | US$2.703.170 | 28.653.896 LTX |
| 470 |  RChain REV | US$0,1206 | 5,67% | 21,76% | US$74.680.758 | US$429.417 | 619.463.500 REV |
| 471 |  FIO Protocol FIO | US$0,2110 | 6,66% | 6,32% | US$74.783.532 | US$21.215.291 | 354.425.777 FIO |
| 472 |  TROY TROY | US$0,008395 | 3,97% | -0,61% | US$74.762.351 | US$4.565.864 | 8.905.660.523 TROY |
| 473 |  RedFOX Labs RFOX | US$0,05594 | -0,08% | -15,48% | US$73.392.271 | US$2.124.756 | 1.312.000.760 RFOX |
| 474 |  Refereum RFR | US$0,01480 | 2,34% | 49,77% | US$74.012.624 | US$12.787.173 | 4.999.180.100 RFR |
| 475 |  Nerve Finance NRV | US$1,57 | -6,71% | 11,54% | US$72.782.093 | US$2.293.457 | 46.237.771 NRV |
| 476 |  Alpha Quark Token AQT | US$4,22 | 0,10% | 1,66% | US$72.073.571 | US$7.182.758 | 17.073.681 AQT |
| 477 |  Darma Cash DMCH | US$0,3383 | -2,92% | -8,65% | US$72.785.308 | US$48.723,42 | 215.135.414 DMCH |
| 478 |  Strong STRONG | US$519,95 | -6,87% | 9,61% | US$71.893.068 | US$9.275.848 | 138.269 STRONG |
| 479 |  Frontier FRONT | US$1,57 | 3,14% | -4,17% | US$72.153.716 | US$39.965.104 | 46.006.250 FRONT |
| 480 |  Dock DOCK | US$0,09810 | 1,29% | 0,80% | US$70.783.675 | US$15.509.997 | 721.529.922 DOCK |
| 481 |  Burger Swap BURGER | US$4,12 | 1,97% | 0,52% | US$70.456.180 | US$11.969.050 | 17.084.393 BURGER |
| 482 |  Qcash QC | US$0,1526 | -0,10% | -0,34% | US$70.218.632 | US$197.035.289 | 460.000.200 QC |
| 483 |  Steem Dollars SBD | US$7,86 | 0,43% | 0,09% | US$70.269.690 | US$2.925.761 | 8.941.272 SBD |
| 484 |  WELL WELL | US$0,5119 | 5,85% | 1,02% | US$70.164.813 | US$299.331 | 137.080.000 WELL |
| 485 |  Neutrino Token NSBT | US$32,27 | 1,34% | 2,22% | US$69.744.988 | US$101.592 | 2.161.123 NSBT |
| 486 |  Beam BEAM | US$0,7173 | 6,51% | -5,04% | US$69.636.387 | US$9.609.492 | 97.084.440 BEAM |
| 487 |  AdEx Network ADX | US$0,5365 | 2,35% | -2,77% | US$69.358.302 | US$13.824.032 | 129.290.690 ADX |
| 488 |  Decentral Games DG | US$205,09 | 1,35% | -6,92% | US$67.141.436 | US$1.453.808 | 327.382 DG |
| 489 |  Bounce Token AUCTION | US$32,18 | 2,94% | 14,02% | US$67.065.562 | US$6.118.641 | 2.083.956 AUCTION |
| 490 |  GNY GNY | US$0,3470 | -0,72% | -6,26% | US$66.759.617 | US$157.512 | 192.376.657 GNY |
| 491 |  Propy PRO | US$0,9303 | -0,18% | 47,64% | US$65.909.145 | US$258.489 | 70.850.406 PRO |
| 492 |  Polkadex PDEX | US$20,84 | 7,27% | 17,54% | US$66.114.153 | US$1.926.547 | 3.172.895 PDEX |
| 493 |  ForTube FOR | US$0,1028 | -6,35% | 66,90% | US$65.742.891 | US$211.132.447 | 639.520.000 FOR |
| 494 |  Manchester City Fan Token CITY | US$18,74 | -0,75% | -0,39% | US$65.731.301 | US$2.745.666 | 3.508.140 CITY |
| 495 |  BEPRO Network BEPRO | US$0,009656 | 8,28% | 1,75% | US$65.321.360 | US$1.084.196 | 6.764.991.106 BEPRO |
| 496 |  Maro MARO | US$0,1351 | -0,33% | 11,15% | US$66.592.865 | US$3.689.802 | 492.946.867 MARO |
| 497 |  ShareToken SHR | US$0,02804 | -0,71% | -5,57% | US$65.269.837 | US$449.819 | 2.328.134.294 SHR |
| 498 |  Auto AUTO | US$1.230,38 | 7,61% | -4,35% | US$65.213.116 | US$12.742.238 | 53.003 AUTO |
| 499 |  FirmaChain FCT | US$0,1938 | -2,57% | -2,24% | US$65.145.907 | US$9.968.873 | 336.216.862 FCT |
| 500 |  FIBOS FO | US$0,06041 | 14,78% | 55,92% | US$64.733.546 | US$1.791.329 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 10 dari total 134 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.