Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atletico De Madrid Fan Token ATM | US$15,56 | -1,95% | -1,66% | US$32.476.864 | US$6.184.118 | 2.086.980 ATM |
| 652 |  Juggernaut JGN | US$0,8165 | 3,47% | 3,95% | US$32.301.344 | US$892.275 | 39.562.500 JGN |
| 653 |  Synthetify SNY | US$5,71 | 0,75% | -18,76% | US$32.125.274 | US$337.766 | 5.625.000 SNY |
| 654 |  Zano ZANO | US$2,95 | -7,21% | -2,06% | US$31.893.050 | US$234.020 | 10.821.380 ZANO |
| 655 |  Unisocks SOCKS | US$105.863 | -14,00% | 8,01% | US$31.970.743 | US$14.759,07 | 302 SOCKS |
| 656 |  Validity VAL | US$7,32 | 4,41% | 9,08% | US$32.187.534 | US$3.932.152 | 4.397.835 VAL |
| 657 |  Vega Protocol VEGA | US$19,29 | 0,54% | -10,35% | US$31.706.965 | US$8.623.797 | 1.644.007 VEGA |
| 658 |  CoinLoan CLT | US$16,13 | -0,41% | 13,55% | US$31.457.773 | US$238.965 | 1.950.000 CLT |
| 659 |  Bridge Mutual BMI | US$0,4865 | 1,02% | 1,15% | US$31.476.533 | US$317.984 | 64.697.071 BMI |
| 660 |  RAI Finance RAI | US$0,6446 | 2,56% | 2,73% | US$31.329.909 | US$4.964.407 | 48.602.731 RAI |
| 661 |  Venus USDT vUSDT | US$0,02104 | 0,01% | -0,03% | US$31.268.013 | - | 1.486.153.169 vUSDT |
| 662 |  Rainicorn RAINI | US$0,06945 | 23,64% | 50,32% | US$31.317.903 | US$1.907.550 | 450.965.050 RAINI |
| 663 |  Cardstack CARD | US$0,01305 | 2,70% | 8,93% | US$30.780.226 | US$287.239 | 2.357.982.917 CARD |
| 664 |  CUTcoin CUT | US$0,2105 | 17,59% | 31,80% | US$30.768.700 | US$254,34 | 146.188.579 CUT |
| 665 |  Bitrue Coin BTR | US$0,2039 | 4,39% | 1,97% | US$30.696.306 | US$7.514.590 | 150.521.228 BTR |
| 666 |  Rubic RBC | US$0,2831 | 4,80% | -12,49% | US$30.578.009 | US$862.780 | 108.000.000 RBC |
| 667 |  Cocos-BCX COCOS | US$0,7211 | 2,97% | -9,66% | US$30.299.331 | US$4.329.871 | 42.015.868 COCOS |
| 668 |  MAP Protocol MAP | US$0,02689 | 11,10% | 14,20% | US$30.055.229 | US$1.944.052 | 1.117.715.219 MAP |
| 669 |  Oxbull.tech OXB | US$3,96 | 6,72% | -1,46% | US$29.679.983 | US$1.098.886 | 7.501.504 OXB |
| 670 |  PolkaFoundry PKF | US$0,9241 | 0,29% | 2,35% | US$29.617.407 | US$842.174 | 32.051.530 PKF |
| 671 |  Navcoin NAV | US$0,4121 | 1,67% | -6,24% | US$29.520.367 | US$243.583 | 71.641.014 NAV |
| 672 |  Lithium LITH | US$0,04662 | 17,92% | 70,19% | US$28.812.629 | US$10.394.670 | 618.024.384 LITH |
| 673 |  Mirrored Microsoft mMSFT | US$310,51 | -0,39% | 2,90% | US$29.361.154 | US$25.205,03 | 94.559 mMSFT |
| 674 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7353 | 0,84% | 9,41% | US$29.339.565 | US$6.184.981 | 39.900.000 DREP |
| 675 |  Assemble Protocol ASM | US$0,04287 | 0,48% | -9,01% | US$29.153.141 | US$22.771.791 | 680.079.761 ASM |
| 676 |  Grin GRIN | US$0,3461 | 2,10% | 8,53% | US$29.097.210 | US$2.749.710 | 84.078.480 GRIN |
| 677 |  Morpheus Labs MITX | US$0,06728 | 6,83% | 60,74% | US$28.998.457 | US$1.933.864 | 430.999.999 MITX |
| 678 |  TokenClub TCT | US$0,03520 | 4,40% | -0,60% | US$28.792.664 | US$2.430.212 | 817.902.279 TCT |
| 679 |  Venus Reward Token VRT | US$0,001309 | -13,35% | -16,24% | US$28.800.979 | US$1.483.964 | 21.999.981.080 VRT |
| 680 |  InsurAce INSUR | US$2,56 | 13,75% | 25,36% | US$28.832.717 | US$4.613.048 | 11.266.626 INSUR |
| 681 |  USDK USDK | US$1,00 | -0,22% | -0,17% | US$28.678.236 | US$118.732.936 | 28.600.072 USDK |
| 682 |  Switcheo SWTH | US$0,01804 | 4,73% | 11,76% | US$28.556.822 | US$341.999 | 1.582.555.763 SWTH |
| 683 |  PIBBLE PIB | US$0,001551 | 2,41% | -4,92% | US$28.240.930 | US$43.778,13 | 18.204.190.000 PIB |
| 684 |  MileVerse MVC | US$0,02298 | 1,07% | -0,71% | US$28.480.485 | US$6.260.360 | 1.239.530.000 MVC |
| 685 |  DXdao DXD | US$573,49 | 0,70% | 5,67% | US$28.284.565 | US$164.419 | 49.320 DXD |
| 686 |  FaraLand FARA | US$2,49 | 2,77% | -18,88% | US$28.346.094 | US$2.654.205 | 11.361.187 FARA |
| 687 |  LikeCoin LIKE | US$0,02672 | 0,31% | 7,90% | US$28.176.175 | US$74.111,16 | 1.054.529.332 LIKE |
| 688 |  Mirrored Invesco QQQ Trust mQQQ | US$385,67 | -0,57% | -1,04% | US$28.152.376 | - | 72.996 mQQQ |
| 689 |  Convergence CONV | US$0,02749 | 1,64% | -0,33% | US$28.091.738 | US$780.724 | 1.021.887.178 CONV |
| 690 |  Civilization CIV | US$0,09315 | 6,47% | 23,08% | US$27.944.020 | US$196.837 | 300.000.000 CIV |
| 691 |  Mirrored Amazon mAMZN | US$3.535,86 | -0,45% | -1,38% | US$27.621.395 | US$27.196,26 | 7.812 mAMZN |
| 692 |  Mirrored iShares Silver Trust mSLV | US$21,70 | -0,49% | -4,34% | US$27.505.318 | US$80.157,82 | 1.267.545 mSLV |
| 693 |  Bitball Treasure BTRS | US$60,13 | 0,13% | -11,81% | US$27.058.614 | US$784.307 | 450.000 BTRS |
| 694 |  Measurable Data Token MDT | US$0,03976 | 3,10% | 0,43% | US$26.885.773 | US$1.795.545 | 676.157.013 MDT |
| 695 |  Skycoin SKY | US$1,28 | 2,80% | 1,60% | US$26.867.610 | US$734.664 | 21.000.000 SKY |
| 696 |  DEAPcoin DEP | US$0,007695 | -2,70% | -18,69% | US$26.669.816 | US$8.659.922 | 3.465.688.103 DEP |
| 697 |  Mirrored Apple mAAPL | US$150,66 | -0,73% | -2,18% | US$26.659.199 | US$207.990 | 176.951 mAAPL |
| 698 |  Unifty NIF | US$22,58 | 0,26% | -1,29% | US$26.603.535 | US$12.899,58 | 1.178.134 NIF |
| 699 |  dForce DF | US$0,2298 | -0,27% | -6,61% | US$26.373.678 | US$13.470.932 | 114.772.957 DF |
| 700 |  LGO Token LGO | US$0,4863 | 24,01% | 27,60% | US$26.255.226 | US$28.895,42 | 53.985.545 LGO |
Tabel di atas menampilkan halaman 14 dari total 134 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.