Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Tesla mTSLA | US$766,49 | -0,04% | 0,59% | US$26.172.269 | US$59,07 | 34.146 mTSLA |
| 702 |  Pendle PENDLE | US$0,5548 | -1,33% | 1,24% | US$26.181.877 | US$1.267.720 | 47.191.256 PENDLE |
| 703 |  TNC Coin TNC | US$0,004463 | 1,75% | -9,21% | US$26.114.451 | US$3.404.823 | 5.851.183.164 TNC |
| 704 |  Particl PART | US$2,25 | 19,30% | 17,46% | US$25.957.432 | US$64.262,84 | 11.539.827 PART |
| 705 |  Tokamak Network TON | US$9,48 | 2,06% | 8,82% | US$25.854.988 | US$14.848.121 | 2.727.340 TON |
| 706 |  Only1 LIKE | US$0,7013 | 1,05% | -16,51% | US$25.972.256 | US$2.360.245 | 37.035.000 LIKE |
| 707 |  Nebulas NAS | US$0,4319 | 2,51% | 1,59% | US$25.866.604 | US$3.576.145 | 59.893.988 NAS |
| 708 |  Mirrored Netflix mNFLX | US$592,61 | -0,04% | -3,23% | US$25.347.022 | - | 42.772 mNFLX |
| 709 |  Mirrored Twitter mTWTR | US$63,28 | -0,04% | -1,88% | US$25.304.185 | - | 399.857 mTWTR |
| 710 |  Peercoin PPC | US$0,9226 | 2,45% | 11,57% | US$25.033.418 | US$7.964,51 | 27.132.296 PPC |
| 711 |  Reflexer Ungovernance Token FLX | US$233,68 | 1,99% | -0,70% | US$24.926.117 | US$356.354 | 106.666 FLX |
| 712 |  Chrono.tech TIME | US$34,97 | -2,15% | -5,80% | US$24.830.407 | US$162.701 | 710.112 TIME |
| 713 |  Aurox URUS | US$52,53 | 11,22% | 16,48% | US$24.689.243 | US$874.520 | 470.000 URUS |
| 714 |  Router Protocol ROUTE | US$3,53 | -0,11% | 4,22% | US$24.380.814 | US$842.001 | 6.901.927 ROUTE |
| 715 |  BTSE BTSE | US$5,56 | -0,54% | 1,83% | US$24.229.611 | US$721.052 | 4.354.711 BTSE |
| 716 |  Mirrored United States Oil Fund mUSO | US$51,07 | -0,08% | 2,88% | US$24.160.055 | - | 473.106 mUSO |
| 717 |  Shapeshift FOX Token FOX | US$0,4534 | 1,92% | -3,22% | US$24.020.519 | US$523.810 | 52.978.884 FOX |
| 718 |  Misbloc MSB | US$0,2093 | -0,37% | -3,35% | US$23.952.836 | US$10.912.382 | 114.469.939 MSB |
| 719 |  QASH QASH | US$0,06808 | 2,45% | -1,95% | US$23.827.499 | US$259.418 | 350.000.000 QASH |
| 720 |  Signum SIGNA | US$0,01115 | 7,17% | 14,52% | US$23.768.867 | US$3.272,64 | 2.130.801.392 SIGNA |
| 721 |  Hermez Network HEZ | US$5,04 | -0,47% | -3,71% | US$23.674.534 | US$2.699.978 | 4.700.000 HEZ |
| 722 |  ELYSIA EL | US$0,007882 | -3,14% | 18,99% | US$23.798.479 | US$2.167.413 | 3.019.260.915 EL |
| 723 |  Plasma Finance PPAY | US$0,1922 | 1,82% | 28,61% | US$23.659.313 | US$797.660 | 123.116.295 PPAY |
| 724 |  FOAM FOAM | US$0,07410 | 8,34% | 21,88% | US$23.456.470 | US$23.212,53 | 316.571.950 FOAM |
| 725 |  Lambda LAMB | US$0,01638 | -0,73% | 2,77% | US$23.485.786 | US$3.051.976 | 1.433.611.356 LAMB |
| 726 |  Curate XCUR | US$2,91 | 6,20% | 3,25% | US$23.554.671 | US$661.343 | 8.081.636 XCUR |
| 727 |  Poolz Finance POOLZ | US$8,53 | 23,57% | 16,58% | US$23.212.071 | US$2.665.660 | 2.722.815 POOLZ |
| 728 |  LBRY Credits LBC | US$0,04470 | -2,43% | 2,82% | US$23.289.120 | US$886.878 | 521.054.807 LBC |
| 729 |  Quiztok QTCON | US$0,01363 | -0,72% | 9,21% | US$23.198.398 | US$1.812.209 | 1.702.036.716 QTCON |
| 730 |  EOS Force EOSC | US$0,02402 | 2,61% | 8,38% | US$23.154.543 | US$159.281 | 964.070.125 EOSC |
| 731 |  Sentivate SNTVT | US$0,006428 | -10,48% | -12,48% | US$23.034.404 | US$554.133 | 3.583.525.479 SNTVT |
| 732 |  Graviton GTON | US$6,33 | 13,62% | 12,37% | US$22.993.877 | US$179.088 | 3.630.100 GTON |
| 733 |  UBIX.Network UBX | US$0,0005025 | 1,28% | -2,45% | US$22.891.400 | US$777.961 | 45.558.153.243 UBX |
| 734 |  Govi GOVI | US$2,65 | -5,30% | -2,51% | US$22.933.650 | US$562.251 | 8.640.984 GOVI |
| 735 |  Neblio NEBL | US$1,26 | 1,26% | -0,81% | US$22.597.233 | US$607.408 | 17.878.194 NEBL |
| 736 |  DeepBrain Chain DBC | US$0,007055 | 3,02% | 26,16% | US$22.575.938 | US$310.684 | 3.200.000.000 DBC |
| 737 |  0Chain ZCN | US$0,4629 | 5,69% | -12,52% | US$22.405.983 | US$221.135 | 48.400.982 ZCN |
| 738 |  LABS Group LABS | US$0,01068 | 0,88% | -12,19% | US$22.235.690 | US$967.019 | 2.082.776.594 LABS |
| 739 |  DIGG DIGG | US$43.754,00 | 4,11% | 8,69% | US$22.045.720 | US$312.918 | 504 DIGG |
| 740 |  Mirrored Alibaba mBABA | US$164,03 | 1,24% | -4,29% | US$22.063.247 | US$129.916 | 134.509 mBABA |
| 741 |  Wabi WABI | US$0,2191 | 1,16% | -0,18% | US$21.912.774 | US$2.357.756 | 99.999.999 WABI |
| 742 |  SALT SALT | US$0,2715 | -12,87% | -16,52% | US$21.798.634 | US$72.430,11 | 80.283.615 SALT |
| 743 |  Wownero WOW | US$0,4181 | -0,64% | 5,87% | US$21.761.386 | US$43.030,91 | 52.049.447 WOW |
| 744 |  MakiSwap MAKI | US$0,3141 | 0,46% | 1,87% | US$21.661.317 | US$2.040.192 | 68.971.718 MAKI |
| 745 |  TE-FOOD TONE | US$0,03794 | 0,68% | -4,13% | US$21.578.404 | US$103.869 | 568.723.686 TONE |
| 746 |  BioPassport Token BIOT | US$0,04060 | -8,21% | 14,31% | US$20.969.294 | US$73.297.061 | 516.482.722 BIOT |
| 747 |  BitZ Token BZ | US$0,2093 | 1,39% | 2,84% | US$21.558.093 | US$5.449.916 | 103.002.610 BZ |
| 748 |  Emirex Token EMRX | US$0,7856 | 6,23% | 5,96% | US$21.258.140 | US$1.079.767 | 27.058.765 EMRX |
| 749 |  Cryptocean CRON | US$2,60 | 1,93% | -0,78% | US$21.283.113 | US$962.609 | 8.199.052 CRON |
| 750 |  Enecuum ENQ | US$0,1087 | -0,63% | 6,03% | US$21.352.817 | US$599.042 | 196.490.947 ENQ |
Tabel di atas menampilkan halaman 15 dari total 134 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.