Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptoZoon ZOON | US$0,02241 | 0,71% | -7,31% | US$18.544.182 | US$5.024.600 | 827.662.248 ZOON |
| 802 |  Nucleus Vision NCASH | US$0,002507 | 0,94% | -8,45% | US$18.064.791 | US$131.496 | 7.206.198.610 NCASH |
| 803 |  SIX SIX | US$0,06598 | -0,89% | -3,24% | US$18.064.431 | US$311.494 | 273.776.596 SIX |
| 804 |  EUNO EUNO | US$0,002840 | 20,26% | -10,07% | US$17.942.755 | US$1.995,13 | 6.318.284.142 EUNO |
| 805 |  Robonomics.network XRT | US$16,99 | -1,58% | 8,92% | US$17.884.118 | US$688.202 | 1.052.808 XRT |
| 806 |  GamerCoin GHX | US$0,05477 | -3,21% | 2,57% | US$17.862.201 | US$583.554 | 326.113.754 GHX |
| 807 |  King DAG KDAG | US$0,3280 | -0,21% | -3,56% | US$17.793.078 | US$26.466,39 | 54.251.545 KDAG |
| 808 |  AS Roma Fan Token ASR | US$8,28 | -0,47% | 14,96% | US$17.667.620 | US$11.469.817 | 2.133.249 ASR |
| 809 |  Venus LINK vLINK | US$0,5717 | 2,48% | 5,05% | US$17.669.072 | - | 30.907.312 vLINK |
| 810 |  Step Hero HERO | US$1,36 | 8,59% | -12,98% | US$17.651.235 | US$4.291.858 | 13.014.294 HERO |
| 811 |  RioDeFi RFUEL | US$0,06108 | 0,32% | 24,50% | US$17.621.776 | US$8.902.606 | 288.500.838 RFUEL |
| 812 |  BoringDAO BOR | US$147,87 | -5,48% | -5,48% | US$17.535.630 | US$4.634,72 | 118.588 BOR |
| 813 |  LaunchZone LZ | US$6,01 | -8,81% | 17,60% | US$17.655.866 | US$637.550 | 2.937.466 LZ |
| 814 |  Observer OBSR | US$0,007861 | 0,90% | -2,58% | US$18.056.279 | US$3.013.458 | 2.296.917.316 OBSR |
| 815 |  PolkaBridge PBR | US$0,4985 | 6,88% | 13,01% | US$17.433.338 | US$1.573.915 | 34.971.838 PBR |
| 816 |  Oraichain Token ORAI | US$8,64 | -3,22% | -7,32% | US$17.662.892 | US$580.993 | 2.044.424 ORAI |
| 817 |  Formation Fi FORM | US$0,2175 | -0,77% | -34,00% | US$17.347.818 | US$1.987.305 | 79.753.015 FORM |
| 818 |  Arcblock ABT | US$0,1769 | -1,31% | -0,28% | US$17.436.746 | US$4.682.807 | 98.554.305 ABT |
| 819 |  Empty Set Dollar ESD | US$0,03879 | -0,45% | -18,87% | US$17.300.890 | US$14.713,93 | 446.012.145 ESD |
| 820 |  Fenerbahçe Token FB | US$7,97 | 0,69% | -2,42% | US$17.375.089 | US$1.937.524 | 2.180.000 FB |
| 821 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,07% | -0,67% | US$17.228.730 | - | 2.204.232 mVIXY |
| 822 |  Ternoa CAPS | US$0,06266 | 6,37% | 12,04% | US$17.113.320 | US$614.894 | 273.134.375 CAPS |
| 823 |  88mph MPH | US$45,65 | 7,09% | 10,42% | US$17.142.461 | US$202.177 | 375.508 MPH |
| 824 |  UniLayer LAYER | US$0,7755 | -1,95% | 3,11% | US$17.059.438 | US$5.000.634 | 21.997.193 LAYER |
| 825 |  Binamon BMON | US$0,1475 | -9,58% | -11,94% | US$17.032.333 | US$3.267.546 | 115.453.949 BMON |
| 826 |  Sakura SKU | US$0,3215 | 4,01% | -3,96% | US$17.040.700 | US$2.611.582 | 53.000.000 SKU |
| 827 |  Idavoll Network IDV | US$0,02016 | 2,75% | 3,84% | US$16.981.884 | US$40.565,71 | 842.562.756 IDV |
| 828 |  DOGGY DOGGY | US$0,004186 | -3,93% | -1,50% | US$16.956.274 | US$2.899.357 | 4.050.683.623 DOGGY |
| 829 |  Mushroom MUSH | US$0,5502 | 1,00% | 4,92% | US$16.902.554 | - | 30.720.299 MUSH |
| 830 |  Juventus Fan Token JUV | US$12,79 | -3,76% | 1,94% | US$16.824.237 | US$17.128.100 | 1.315.932 JUV |
| 831 |  Davinci Coin DAC | US$0,002014 | 0,31% | -13,75% | US$17.076.697 | US$1.629.529 | 8.478.561.025 DAC |
| 832 |  Factom FCT | US$1,67 | 0,04% | 5,03% | US$16.778.226 | US$31.855,21 | 10.073.965 FCT |
| 833 |  Circuits of Value COVAL | US$0,01669 | -9,06% | -4,47% | US$16.690.309 | US$39.229,31 | 1.000.000.000 COVAL |
| 834 |  Konomi Network KONO | US$0,7356 | -3,49% | -21,28% | US$16.675.112 | US$1.575.177 | 22.669.368 KONO |
| 835 |  Genesis Vision GVT | US$3,76 | 0,67% | -2,30% | US$16.651.859 | US$260.535 | 4.426.883 GVT |
| 836 |  Tixl TXL | US$0,2459 | -0,04% | -21,75% | US$16.495.265 | US$167.947 | 67.070.793 TXL |
| 837 |  mStable Governance Token: Meta (MTA) MTA | US$0,9508 | -1,46% | 6,56% | US$16.483.149 | US$3.127.868 | 17.336.544 MTA |
| 838 |  TenUp TUP | US$0,5780 | 4,31% | 8,97% | US$16.452.456 | US$398.551 | 28.465.749 TUP |
| 839 |  AXIS Token AXIS | US$0,05047 | -3,17% | -0,18% | US$16.312.380 | US$227.597 | 323.223.204 AXIS |
| 840 |  ARMOR ARMOR | US$0,1297 | 5,75% | -13,43% | US$16.334.045 | US$1.171.174 | 125.954.745 ARMOR |
| 841 |  Oddz ODDZ | US$0,4498 | -6,38% | -2,43% | US$16.343.973 | US$524.395 | 36.334.284 ODDZ |
| 842 |  ZeroSwap ZEE | US$0,3076 | 0,25% | -4,95% | US$16.333.274 | US$916.278 | 53.091.404 ZEE |
| 843 |  STEM CELL COIN SCC | US$0,05066 | 2,16% | 6,78% | US$16.244.500 | - | 320.658.118 SCC |
| 844 |  My DeFi Pet DPET | US$2,35 | 4,16% | -44,54% | US$16.187.030 | US$4.575.343 | 6.878.202 DPET |
| 845 |  DuckDaoDime DDIM | US$15,60 | 1,08% | -1,95% | US$16.190.503 | US$156.962 | 1.037.793 DDIM |
| 846 |  Olyseum OLY | US$0,01388 | -2,16% | -7,17% | US$16.255.987 | US$76.536,31 | 1.171.589.650 OLY |
| 847 |  OIN Finance OIN | US$0,5092 | 18,89% | 113,27% | US$15.998.935 | US$862.177 | 31.418.760 OIN |
| 848 |  TOP TOP | US$0,002906 | 2,88% | -7,76% | US$16.018.503 | US$861.093 | 5.512.414.943 TOP |
| 849 |  Minter Network BIP | US$0,003504 | 0,21% | -9,84% | US$15.940.483 | US$12.688,65 | 4.548.599.265 BIP |
| 850 |  Smart MFG MFG | US$0,05213 | -1,80% | 26,96% | US$15.909.948 | US$54.873,98 | 305.211.151 MFG |
Tabel di atas menampilkan halaman 17 dari total 134 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.