Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Binemon BIN | US$0,01924 | 8,99% | -13,83% | US$15.870.209 | US$3.129.809 | 825.000.000 BIN |
| 852 |  Monetha MTH | US$0,03878 | 7,77% | 29,54% | US$15.605.252 | US$1.968.708 | 402.400.000 MTH |
| 853 |  BIDR BIDR | US$0,00006970 | 0,20% | 0,74% | US$15.732.684 | US$13.808.468 | 225.715.436.474 BIDR |
| 854 |  Moeda Loyalty Points MDA | US$0,7959 | 1,23% | -1,11% | US$15.623.587 | US$746.290 | 19.628.888 MDA |
| 855 |  Bread BRD | US$0,1766 | 3,64% | 4,06% | US$15.667.699 | US$1.072.400 | 88.733.978 BRD |
| 856 |  DECOIN DTEP | US$0,2808 | 1,87% | 4,10% | US$15.575.183 | US$66.658,98 | 55.468.236 DTEP |
| 857 |  Prosper PROS | US$3,47 | 3,19% | 47,38% | US$15.513.641 | US$3.903.313 | 4.474.804 PROS |
| 858 |  Aurora AOA | US$0,001542 | 1,13% | -2,96% | US$15.384.880 | US$151.439 | 9.975.060.788 AOA |
| 859 |  KickToken KICK | US$0,01027 | 0,95% | -10,06% | US$15.328.694 | US$1.693.581 | 1.492.480.191 KICK |
| 860 |  OAX OAX | US$0,1987 | 7,12% | 3,72% | US$15.290.108 | US$263.402 | 76.946.351 OAX |
| 861 |  AntiMatter MATTER | US$0,5182 | 5,28% | 17,57% | US$15.283.482 | US$236.320 | 29.492.243 MATTER |
| 862 |  WOM Protocol WOM | US$0,1493 | 0,39% | 11,43% | US$15.412.681 | US$513.283 | 103.207.450 WOM |
| 863 |  SpiritSwap SPIRIT | US$0,1355 | 11,02% | -27,55% | US$15.146.080 | US$1.603.434 | 111.762.638 SPIRIT |
| 864 |  ICHI ICHI | US$4,33 | 2,11% | 8,84% | US$15.248.207 | US$5.026.369 | 3.523.279 ICHI |
| 865 |  CYCLUB CYCLUB | US$0,02727 | 4,00% | 2,45% | US$15.670.731 | US$413.052 | 574.716.648 CYCLUB |
| 866 |  Niftyx Protocol SHROOM | US$0,2934 | -0,02% | -6,06% | US$15.078.796 | US$150.873 | 51.386.058 SHROOM |
| 867 |  Venus LTC vLTC | US$3,64 | 0,79% | 1,46% | US$15.085.316 | - | 4.142.378 vLTC |
| 868 |  BnkToTheFuture BFT | US$0,02065 | 0,43% | 7,72% | US$15.077.217 | US$21.294,14 | 729.955.635 BFT |
| 869 |  Dfyn Network DFYN | US$0,6012 | 5,84% | 0,78% | US$14.986.993 | US$1.261.604 | 24.927.117 DFYN |
| 870 |  USDJ USDJ | US$0,9940 | -0,43% | -0,91% | US$14.759.377 | US$5.172.841 | 14.848.772 USDJ |
| 871 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,91 | 1,32% | 6,78% | US$14.749.100 | US$243,13 | 3.772.661 USDX |
| 872 |  Modefi MOD | US$1,07 | -2,24% | -2,50% | US$14.713.726 | US$153.917 | 13.751.217 MOD |
| 873 |  Tokenomy TEN | US$0,07345 | 0,05% | -1,70% | US$14.689.837 | US$501.282 | 200.000.000 TEN |
| 874 |  Atomic Wallet Coin AWC | US$1,41 | -0,55% | 2,83% | US$14.958.503 | US$63.307,47 | 10.603.659 AWC |
| 875 |  UniCrypt UNCX | US$499,32 | 3,68% | -7,77% | US$14.550.358 | US$12.470.341 | 29.140 UNCX |
| 876 |  Matrix AI Network MAN | US$0,06766 | 23,86% | 24,73% | US$14.499.603 | US$3.270.621 | 214.302.042 MAN |
| 877 |  Metaverse ETP ETP | US$0,1843 | -0,22% | -2,71% | US$14.560.145 | US$58.802,54 | 78.992.833 ETP |
| 878 |  Dovu DOV | US$0,02023 | -6,73% | -26,32% | US$14.422.440 | US$2.742.063 | 712.812.517 DOV |
| 879 |  MoonSwap MOON | US$0,6267 | 137,82% | 121,22% | US$17.423.706 | US$553.614 | 27.803.527 MOON |
| 880 |  Aidos Kuneen ADK | US$0,5790 | -0,31% | 3,18% | US$14.474.004 | US$607.606 | 25.000.000 ADK |
| 881 |  Infinitecoin IFC | US$0,0001592 | -3,68% | 3,64% | US$14.424.361 | US$473,74 | 90.595.753.019 IFC |
| 882 |  Santiment Network Token SAN | US$0,2263 | 2,37% | 5,83% | US$14.323.500 | US$164.354 | 63.293.579 SAN |
| 883 |  Swarm Markets SMT | US$0,4338 | -4,04% | 13,58% | US$14.214.411 | US$30.241,03 | 32.769.650 SMT |
| 884 |  Basid Coin BASID | US$0,01727 | -2,37% | -64,20% | US$14.042.308 | US$1.686.230 | 813.335.186 BASID |
| 885 |  BUX Token BUX | US$0,2423 | -7,25% | 1,49% | US$14.031.804 | US$130.443 | 57.904.773 BUX |
| 886 |  Metrix Coin MRX | US$0,0008459 | -18,59% | -26,22% | US$13.865.654 | US$16.037,93 | 16.391.782.705 MRX |
| 887 |  Idle IDLE | US$5,50 | -6,69% | -2,42% | US$13.882.210 | US$292.205 | 2.521.996 IDLE |
| 888 |  EasyFi EZ | US$5,50 | 1,99% | -3,66% | US$13.885.376 | US$1.039.768 | 2.524.834 EZ |
| 889 |  Crypterium CRPT | US$0,1686 | 1,47% | 3,66% | US$13.832.982 | US$142.576 | 82.059.596 CRPT |
| 890 |  Quantum Resistant Ledger QRL | US$0,1886 | -0,04% | -8,95% | US$14.127.928 | US$43.318,16 | 74.891.308 QRL |
| 891 |  JulSwap JULD | US$0,02460 | 3,75% | 2,27% | US$13.754.864 | US$1.028.876 | 559.167.484 JULD |
| 892 |  Ripio Credit Network RCN | US$0,02709 | 9,03% | -9,96% | US$13.771.274 | US$116.106 | 508.404.746 RCN |
| 893 |  Crowns CWS | US$6,43 | 3,76% | 1,64% | US$13.790.070 | US$1.557.036 | 2.146.253 CWS |
| 894 |  BitForex Token BF | US$0,003254 | 0,26% | 2,45% | US$13.932.324 | US$293.065 | 4.281.222.651 BF |
| 895 |  Time New Bank TNB | US$0,003370 | 0,02% | -0,13% | US$13.730.177 | US$436.360 | 4.074.427.418 TNB |
| 896 |  High Performance Blockchain HPB | US$0,1872 | -2,05% | 49,83% | US$13.676.323 | US$1.132.505 | 73.069.950 HPB |
| 897 |  BaaSid BAAS | US$0,002766 | -12,70% | -17,36% | US$13.831.457 | US$345.072 | 5.000.000.000 BAAS |
| 898 |  Everex EVX | US$0,5981 | 5,98% | 8,60% | US$13.576.756 | US$767.389 | 22.700.000 EVX |
| 899 |  Dentacoin DCN | US$0,00002487 | -2,41% | -8,65% | US$13.628.943 | US$337.649 | 548.105.296.887 DCN |
| 900 |  Mobius MOBI | US$0,02557 | 85,36% | 52,19% | US$13.830.723 | US$613.764 | 540.802.385 MOBI |
Tabel di atas menampilkan halaman 18 dari total 134 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.