Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Offshift XFT | US$2,75 | -0,65% | 13,85% | US$10.230.672 | US$141.920 | 3.715.000 XFT |
| 1002 |  Spores Network SPO | US$0,03912 | 5,02% | 25,06% | US$9.778.761 | US$447.939 | 250.000.000 SPO |
| 1003 |  AGA Token AGA | US$0,8969 | 0,29% | -26,72% | US$9.724.353 | US$3.683,86 | 10.842.561 AGA |
| 1004 |  HyperDAO HDAO | US$0,02072 | -0,02% | 6,29% | US$9.713.237 | US$754.507 | 468.735.059 HDAO |
| 1005 |  Depth Token DEP | US$0,01822 | 0,01% | -23,20% | US$9.612.665 | US$73.586,55 | 527.671.561 DEP |
| 1006 |  CEEK VR CEEK | US$0,01300 | -3,03% | -16,42% | US$9.520.085 | US$359.579 | 732.545.460 CEEK |
| 1007 |  CoinPoker CHP | US$0,03491 | -0,14% | 6,93% | US$9.589.533 | US$208,92 | 274.720.612 CHP |
| 1008 |  Gameswap GSWAP | US$0,8475 | -4,83% | -5,50% | US$9.494.070 | US$37.517,08 | 11.202.090 GSWAP |
| 1009 |  Razor Network RAZOR | US$0,07399 | 6,20% | 13,56% | US$9.528.469 | US$807.149 | 128.780.446 RAZOR |
| 1010 |  Caspian CSP | US$0,02127 | 1,55% | 24,16% | US$9.552.029 | US$23.744,16 | 449.036.296 CSP |
| 1011 |  TOWER TOWER | US$0,03988 | 0,35% | -7,29% | US$9.476.645 | US$289.109 | 237.619.987 TOWER |
| 1012 |  NerveNetwork NVT | US$0,03405 | -3,08% | -7,76% | US$9.432.173 | US$142.967 | 276.983.684 NVT |
| 1013 |  Kambria KAT | US$0,004330 | -1,63% | 16,19% | US$9.469.982 | US$126.587 | 2.187.206.123 KAT |
| 1014 |  Apron Network APN | US$0,1009 | -0,85% | 0,58% | US$9.433.671 | US$1.505.164 | 93.500.000 APN |
| 1015 |  Mysterium MYST | US$0,4676 | 5,19% | 10,00% | US$9.367.100 | US$43.914,62 | 20.033.628 MYST |
| 1016 |  BiFi BIFI | US$0,08693 | 3,80% | 11,22% | US$9.339.523 | US$345.643 | 107.442.841 BIFI |
| 1017 |  RING X PLATFORM RINGX | US$0,03218 | -2,66% | -8,87% | US$9.288.555 | US$483.361 | 288.624.009 RINGX |
| 1018 |  Plian PI | US$0,01070 | -1,02% | -5,95% | US$9.240.437 | US$22.328,01 | 863.384.678 PI |
| 1019 |  AnimalGo GOM2 | US$0,009490 | -0,03% | 0,49% | US$9.175.309 | US$1.340.477 | 966.864.393 GOM2 |
| 1020 |  Orient Walt HTDF | US$0,09910 | 3,03% | 8,87% | US$9.210.462 | US$631.760 | 92.944.196 HTDF |
| 1021 |  Noku NOKU | US$0,2942 | 1,00% | 4,92% | US$9.201.194 | - | 31.271.504 NOKU |
| 1022 |  Kattana KTN | US$5,34 | -8,42% | -0,72% | US$9.054.674 | US$66.295,87 | 1.694.800 KTN |
| 1023 |  SwftCoin SWFTC | US$0,002270 | -1,08% | 2,34% | US$9.092.057 | US$4.197.802 | 4.004.999.999 SWFTC |
| 1024 |  Linker Coin LNC | US$0,08058 | 2,15% | 5,76% | US$9.087.293 | US$2.837,97 | 112.776.150 LNC |
| 1025 |  QLC Chain QLC | US$0,03774 | 5,46% | -13,25% | US$9.058.759 | US$279.183 | 240.000.000 QLC |
| 1026 |  Origin Dollar OUSD | US$1,00 | -0,83% | -1,37% | US$9.010.567 | US$115.891 | 9.002.927 OUSD |
| 1027 |  Zigcoin ZIG | US$0,03747 | -1,54% | -3,84% | US$9.008.071 | US$239.923 | 240.418.751 ZIG |
| 1028 |  Trabzonspor Fan Token TRA | US$3,78 | -0,48% | -7,03% | US$8.916.448 | US$1.029.232 | 2.356.284 TRA |
| 1029 |  Howdoo UDOO | US$0,01914 | 0,97% | -2,48% | US$8.888.830 | US$244.012 | 464.515.797 UDOO |
| 1030 |  SmartCash SMART | US$0,006272 | -0,39% | 0,68% | US$8.867.838 | US$351.096 | 1.413.859.298 SMART |
| 1031 |  smARTOFGIVING AOG | US$0,1202 | -0,51% | 0,48% | US$8.870.676 | US$38.865,67 | 73.780.484 AOG |
| 1032 |  TrustVerse TRV | US$0,01764 | -4,36% | 16,98% | US$8.975.287 | US$278.996 | 508.784.134 TRV |
| 1033 |  Realio Network RIO | US$1,35 | 8,22% | 8,85% | US$8.850.221 | US$176.385 | 6.568.515 RIO |
| 1034 |  YAM V3 YAM | US$0,7071 | 0,51% | 0,15% | US$8.872.570 | US$3.619.759 | 12.548.338 YAM |
| 1035 |  Covesting COV | US$0,4908 | 6,62% | 18,15% | US$8.834.413 | US$328.381 | 18.000.000 COV |
| 1036 |  ZBG Token ZT | US$0,03348 | 1,19% | 4,52% | US$8.803.223 | US$181.395 | 262.958.277 ZT |
| 1037 |  Fabric FAB | US$0,1743 | 31,12% | -35,01% | US$8.611.177 | US$224.389 | 49.413.402 FAB |
| 1038 |  TrueFeedBack TFBX | US$0,003688 | 1,64% | -12,49% | US$8.695.155 | US$244.076 | 2.357.575.088 TFBX |
| 1039 |  DigitalNote XDN | US$0,001094 | 14,46% | 9,16% | US$8.659.606 | US$1.715,90 | 7.916.741.443 XDN |
| 1040 |  Monolith TKN | US$0,2588 | 0,10% | 3,56% | US$8.594.713 | US$187,14 | 33.209.551 TKN |
| 1041 |  Kryll KRL | US$0,2523 | -0,36% | -0,35% | US$8.517.211 | US$23.139,08 | 33.751.781 KRL |
| 1042 |  StakeCubeCoin SCC | US$1,01 | -2,83% | -0,09% | US$8.511.213 | US$43.567,52 | 8.461.814 SCC |
| 1043 |  Adora Token ARA | US$0,05275 | 0,18% | -2,86% | US$8.440.629 | - | 160.000.000 ARA |
| 1044 |  Auctus AUC | US$0,1558 | 76,14% | 96,02% | US$8.444.359 | US$17.614,56 | 54.206.115 AUC |
| 1045 |  Verso VSO | US$0,1833 | 1,14% | 10,47% | US$8.401.221 | US$448.214 | 45.824.242 VSO |
| 1046 |  TronEuropeRewardCoin TERC | US$0,03179 | 7,93% | 2,63% | US$8.383.326 | - | 263.711.418 TERC |
| 1047 |  Float Protocol BANK | US$79,28 | -2,11% | -1,87% | US$8.208.633 | US$126.049 | 103.539 BANK |
| 1048 |  BlockBank BBANK | US$0,1611 | 2,15% | -9,32% | US$8.332.229 | US$898.045 | 51.725.141 BBANK |
| 1049 |  UREEQA URQA | US$0,2996 | -5,99% | 0,77% | US$8.299.940 | US$61.130,63 | 27.700.089 URQA |
| 1050 |  Tiger King TKING | US$0,00001416 | 22,76% | 23,04% | US$8.285.787 | US$53.860,26 | 585.250.000.000 TKING |
Tabel di atas menampilkan halaman 21 dari total 134 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.