Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YUSRA YUSRA | US$0,1537 | -3,58% | -4,97% | US$6.148.977 | US$8.389,83 | 40.000.000 YUSRA |
| 1152 |  WePower WPR | US$0,008901 | 1,45% | 4,59% | US$6.131.025 | US$17.011,35 | 688.788.616 WPR |
| 1153 |  Cloudbric CLBK | US$0,01011 | 2,19% | -22,64% | US$6.165.978 | US$236.244 | 609.684.017 CLBK |
| 1154 |  NFT NFT | US$0,1673 | -2,87% | -0,66% | US$6.167.634 | US$59.190,56 | 36.863.404 NFT |
| 1155 |  ColossusXT COLX | US$0,0004825 | 2,16% | 105,45% | US$6.143.044 | US$1,48 | 12.732.356.945 COLX |
| 1156 |  Opacity OPCT | US$0,07618 | 3,47% | -23,19% | US$6.129.450 | US$261.913 | 80.456.100 OPCT |
| 1157 |  Myriad XMY | US$0,003375 | 2,56% | 6,63% | US$6.068.772 | US$7.723,50 | 1.798.392.750 XMY |
| 1158 |  Big Data Protocol BDP | US$0,1924 | 3,26% | -10,93% | US$6.064.076 | US$1.389.603 | 31.520.556 BDP |
| 1159 |  XMax XMX | US$0,0004683 | 1,43% | -0,96% | US$6.050.290 | US$368.013 | 12.920.834.047 XMX |
| 1160 |  Hakka.Finance HAKKA | US$0,01898 | -0,81% | 4,93% | US$5.949.590 | US$200.665 | 313.503.126 HAKKA |
| 1161 |  Kcash KCASH | US$0,01361 | 13,59% | 14,09% | US$6.064.526 | US$7.133.244 | 445.499.083 KCASH |
| 1162 |  Unvest UNV | US$0,2256 | 30,48% | 220,15% | US$6.003.924 | US$1.248.860 | 26.611.807 UNV |
| 1163 |  Eauric EAURIC | US$0,2137 | -2,83% | 1,58% | US$5.822.559 | US$558.740 | 27.240.513 EAURIC |
| 1164 |  Bird.Money BIRD | US$72,30 | 10,25% | 23,29% | US$5.981.272 | US$253.550 | 82.724 BIRD |
| 1165 |  HorusPay HORUS | US$0,006859 | 1,00% | 4,92% | US$5.986.642 | - | 872.861.114 HORUS |
| 1166 |  Chainge CHNG | US$0,1143 | -1,39% | 3,63% | US$5.987.099 | US$717.104 | 52.394.312 CHNG |
| 1167 |  Dynamic DYN | US$0,3869 | -3,61% | 16,52% | US$5.951.508 | US$31,88 | 15.380.761 DYN |
| 1168 |  PumaPay PMA | US$0,0001920 | -1,09% | -0,25% | US$5.951.019 | US$640.153 | 30.996.432.231 PMA |
| 1169 |  Zynecoin ZYN | US$0,2684 | -2,36% | -26,57% | US$5.942.504 | US$31.426,76 | 22.138.879 ZYN |
| 1170 |  Mogul Productions STARS | US$0,01935 | -2,95% | -1,20% | US$5.933.633 | US$1.683.613 | 306.657.541 STARS |
| 1171 |  THEKEY TKY | US$0,0009516 | 0,56% | 11,24% | US$5.910.214 | US$175.114 | 6.210.789.109 TKY |
| 1172 |  LOCGame LOCG | US$0,1655 | 1,67% | 1,03% | US$5.931.345 | US$808.814 | 35.845.863 LOCG |
| 1173 |  SIRIN LABS Token SRN | US$0,01196 | -2,03% | -0,04% | US$5.881.634 | US$33.471,79 | 491.820.906 SRN |
| 1174 |  Earneo RNO | US$0,02319 | -4,93% | -9,16% | US$5.902.707 | US$4.224,35 | 254.552.776 RNO |
| 1175 |  Maple MPL | US$9,11 | -1,91% | -8,84% | US$5.881.359 | US$338.881 | 645.931 MPL |
| 1176 |  Beowulf BWF | US$0,005790 | 2,16% | 6,78% | US$5.789.700 | - | 1.000.000.099 BWF |
| 1177 |  XMON XMON | US$3.859,30 | -17,36% | 136,00% | US$5.769.336 | US$279.863 | 1.495 XMON |
| 1178 |  DiFy.Finance YFIII | US$738,91 | -5,41% | -17,42% | US$5.764.613 | US$60.954,83 | 7.801 YFIII |
| 1179 |  Airbloc ABL | US$0,02275 | 2,48% | -4,85% | US$5.742.042 | US$11.628,45 | 252.376.419 ABL |
| 1180 |  SaTT SATT | US$0,001817 | 6,42% | 59,56% | US$5.895.638 | US$1.072.191 | 3.244.898.181 SATT |
| 1181 |  BOLT BOLT | US$0,005759 | -4,31% | 12,18% | US$5.708.406 | US$91.639,42 | 991.283.100 BOLT |
| 1182 |  yAxis YAXIS | US$6,11 | -8,46% | 44,96% | US$5.694.351 | US$629.571 | 931.896 YAXIS |
| 1183 |  Jobchain JOB | US$0,0007485 | -5,88% | -23,73% | US$5.655.893 | US$7.042,66 | 7.555.898.141 JOB |
| 1184 |  DOS Network DOS | US$0,04114 | 3,22% | 4,24% | US$5.593.066 | US$105.829 | 135.939.017 DOS |
| 1185 |  Venus DAI vDAI | US$0,02057 | -0,01% | -0,01% | US$5.646.319 | - | 274.537.625 vDAI |
| 1186 |  Effect.AI EFX | US$0,02235 | 0,07% | 9,10% | US$5.635.696 | US$342.378 | 252.168.527 EFX |
| 1187 |  Coldstack CLS | US$3,74 | 17,76% | 47,81% | US$5.626.105 | US$1.259.171 | 1.504.975 CLS |
| 1188 |  QuickX Protocol QCX | US$0,01145 | 0,78% | 2,76% | US$5.711.465 | US$31.822,77 | 499.007.299 QCX |
| 1189 |  ClinTex CTi CTI | US$0,04865 | -2,98% | -4,21% | US$5.567.322 | US$112.199 | 114.445.175 CTI |
| 1190 |  Etho Protocol ETHO | US$0,09669 | -2,49% | 15,79% | US$5.499.139 | US$335.931 | 56.874.774 ETHO |
| 1191 |  AAX Token AAB | US$0,7313 | -0,24% | -2,55% | US$5.485.060 | US$18.251,10 | 7.500.005 AAB |
| 1192 |  YF Link YFL | US$105,10 | 1,62% | -17,05% | US$5.412.818 | US$413.888 | 51.503 YFL |
| 1193 |  PieDAO DOUGH v2 DOUGH | US$0,3541 | 23,55% | 17,81% | US$5.338.485 | US$76.322,22 | 15.077.132 DOUGH |
| 1194 |  Feathercoin FTC | US$0,02267 | -2,02% | 6,77% | US$5.364.831 | US$3.289,16 | 236.600.238 FTC |
| 1195 |  NANJCOIN NANJ | US$0,0002757 | 2,08% | 0,28% | US$5.338.305 | - | 19.361.889.557 NANJ |
| 1196 |  Era Swap ES | US$0,005350 | 4,07% | -4,45% | US$5.335.365 | US$40.184,24 | 997.282.758 ES |
| 1197 |  NaPoleonX NPX | US$0,2104 | 0,64% | -8,04% | US$5.329.099 | - | 25.330.000 NPX |
| 1198 |  Vexanium VEX | US$0,007178 | 1,30% | -6,25% | US$5.265.801 | US$214.038 | 733.642.279 VEX |
| 1199 |  Fatcoin FAT | US$0,04646 | 0,07% | 1,93% | US$5.280.725 | US$1.449.146 | 113.655.308 FAT |
| 1200 |  Polyient Games Governance Token PGT | US$291,16 | 60,19% | 172,06% | US$5.309.434 | US$1.148.609 | 18.236 PGT |
Tabel di atas menampilkan halaman 24 dari total 134 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.