Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mettalex MTLX | US$3,04 | -0,92% | -7,39% | US$3.414.162 | US$1.697.507 | 1.123.003 MTLX |
| 1352 |  Tokes TKS | US$0,01699 | -0,01% | 151,83% | US$3.398.313 | US$22,30 | 199.999.574 TKS |
| 1353 |  Rotharium RTH | US$0,9374 | 0,21% | -18,23% | US$3.390.667 | US$125.903 | 3.617.270 RTH |
| 1354 |  Scala XLA | US$0,0003296 | 0,23% | 5,50% | US$3.362.577 | US$2.000,81 | 10.202.198.968 XLA |
| 1355 |  Ariva ARV | US$0,00003328 | 12,23% | -3,22% | US$3.328.220 | US$1.039.039 | 100.000.000.000 ARV |
| 1356 |  FairGame FAIR | US$0,003451 | 2,54% | 12,69% | US$3.313.034 | US$1.320.269 | 960.000.000 FAIR |
| 1357 |  Flixxo FLIXX | US$0,03951 | -12,42% | -4,16% | US$3.331.850 | US$3.948,34 | 84.323.675 FLIXX |
| 1358 |  eBoost EBST | US$0,03326 | 5,35% | 71,07% | US$3.325.514 | US$292,27 | 99.990.002 EBST |
| 1359 |  Signature Chain SIGN | US$0,004328 | 6,89% | 31,34% | US$3.314.589 | US$2.483,88 | 765.779.225 SIGN |
| 1360 |  Filecash FIC | US$0,1292 | -2,21% | -11,91% | US$3.322.650 | US$773.684 | 25.718.348 FIC |
| 1361 |  Public Mint MINT | US$0,1892 | 24,41% | 64,85% | US$3.298.606 | US$328.776 | 17.437.500 MINT |
| 1362 |  ZooKeeper ZOO | US$0,06527 | -0,77% | -6,19% | US$3.301.225 | US$454.567 | 50.579.696 ZOO |
| 1363 |  HempCoin THC | US$0,01254 | 2,16% | 65,15% | US$3.302.858 | US$1.297,68 | 263.294.454 THC |
| 1364 |  ASKO ASKO | US$0,02526 | -2,18% | -6,27% | US$3.283.899 | US$293.669 | 130.008.804 ASKO |
| 1365 |  RealTract RET | US$0,0003098 | 1,90% | 89,58% | US$3.284.134 | - | 10.600.000.000 RET |
| 1366 |  Garlicoin GRLC | US$0,05047 | 2,67% | -12,51% | US$3.273.163 | US$1.368,00 | 64.848.691 GRLC |
| 1367 |  Cred LBA | US$0,003266 | 0,59% | 1,60% | US$3.234.918 | US$474.791 | 990.410.205 LBA |
| 1368 |  NuBits USNBT | US$0,2942 | 5,95% | 23,53% | US$3.230.730 | US$9,07 | 10.981.667 USNBT |
| 1369 |  ILCOIN ILC | US$0,004209 | -2,50% | 8,57% | US$3.248.270 | US$18.911,89 | 771.739.987 ILC |
| 1370 |  Drops Ownership Power DOP | US$2,74 | 25,69% | 73,85% | US$3.217.993 | US$1.529.313 | 1.176.034 DOP |
| 1371 |  BillionHappiness BHC | US$64,13 | -1,27% | 2,76% | US$3.206.347 | US$68.033,91 | 50.000 BHC |
| 1372 |  Crowny CRWNY | US$0,02299 | -0,10% | -2,71% | US$3.190.636 | US$199.466 | 138.791.877 CRWNY |
| 1373 |  NextDAO NAX | US$0,001520 | -2,41% | -4,46% | US$3.187.535 | US$240.412 | 2.096.978.403 NAX |
| 1374 |  TopBidder BID | US$0,5137 | 4,11% | 79,43% | US$3.145.749 | US$69.575,34 | 6.123.701 BID |
| 1375 |  Signata SATA | US$0,1587 | -0,61% | 78,74% | US$3.148.286 | US$137.358 | 19.836.266 SATA |
| 1376 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05097 | -0,01% | -0,16% | US$3.147.925 | US$60,23 | 61.754.524 ONG |
| 1377 |  Ulord UT | US$0,03615 | -1,79% | 3,74% | US$2.946.088 | - | 81.507.397 UT |
| 1378 |  DAOstack GEN | US$0,06415 | 0,68% | -8,17% | US$3.145.082 | US$241.131 | 49.029.095 GEN |
| 1379 |  Aventus AVT | US$0,5217 | -3,50% | 40,81% | US$3.130.010 | US$162.790 | 6.000.000 AVT |
| 1380 |  KuboCoin KUBO | US$0,00003429 | -27,36% | -11,96% | US$3.110.694 | US$0,01000 | 90.708.745.843 KUBO |
| 1381 |  Pundi X NEM NPXSXEM | US$0,0001687 | -1,20% | 15,84% | US$3.105.935 | US$6.178,42 | 18.407.317.460 NPXSXEM |
| 1382 |  I/O Coin IOC | US$0,1611 | 2,16% | 15,05% | US$3.080.153 | US$2.023,52 | 19.113.978 IOC |
| 1383 |  Experty EXY | US$0,1125 | 1,18% | 2,75% | US$3.047.029 | - | 27.088.352 EXY |
| 1384 |  NFTLootBox LOOT | US$134,17 | -1,61% | -34,78% | US$3.032.204 | US$209.466 | 22.599 LOOT |
| 1385 |  Gleec GLEEC | US$0,1447 | 2,16% | 6,78% | US$3.019.104 | US$22,87 | 20.858.446 GLEEC |
| 1386 |  SynchroBitcoin SNB | US$0,03787 | 1,81% | 9,47% | US$3.011.659 | US$44,99 | 79.535.231 SNB |
| 1387 |  Falcon Project FNT | US$0,0007596 | 0,41% | 6,37% | US$3.001.244 | US$74.855,83 | 3.951.280.734 FNT |
| 1388 |  Peanut NUX | US$0,3169 | 6,85% | 10,01% | US$3.002.950 | US$672.882 | 9.476.069 NUX |
| 1389 |  Databroker DTX | US$0,03788 | -7,12% | -20,50% | US$3.001.153 | US$8.062,43 | 79.225.213 DTX |
| 1390 |  HaloDAO RNBW | US$0,5308 | 2,49% | -7,48% | US$2.974.001 | US$225.917 | 5.602.877 RNBW |
| 1391 |  Cryptaur CPT | US$0,0002214 | -1,48% | 4,27% | US$2.985.261 | US$6.362,74 | 13.485.673.471 CPT |
| 1392 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,72 | -1,25% | 2,30% | US$2.977.005 | - | 202.242 STV |
| 1393 |  Eden EDN | US$0,004932 | -8,63% | -10,81% | US$2.959.286 | US$179.023 | 600.000.000 EDN |
| 1394 |  UTU Protocol UTU | US$0,03239 | -1,08% | -1,99% | US$2.962.338 | US$69.498,18 | 91.454.545 UTU |
| 1395 |  Iconic Token ICNQ | US$0,2975 | -2,31% | -3,43% | US$2.960.829 | US$12.071,63 | 9.951.928 ICNQ |
| 1396 |  Insured Finance INFI | US$0,09712 | -7,98% | -3,20% | US$2.949.557 | US$25.051,84 | 30.369.525 INFI |
| 1397 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02323 | -16,88% | 12,92% | US$2.947.997 | US$241.813 | 126.901.359 FOUR |
| 1398 |  Non-Fungible Yearn NFY | US$36,34 | -0,09% | -1,43% | US$2.940.527 | US$50.260,49 | 80.916 NFY |
| 1399 |  Titan Coin TTN | US$0,003230 | 69,65% | 130,62% | US$2.942.165 | US$1.074,09 | 910.820.150 TTN |
| 1400 |  Playcent PCNT | US$0,1150 | 1,39% | -0,76% | US$2.941.947 | US$24.965,14 | 25.583.123 PCNT |
Tabel di atas menampilkan halaman 28 dari total 134 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.