Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$3,28 | 2,78% | 4,64% | US$4.616.468 | - | 1.405.885 ARG |
| 1252 |  TERA TERA | US$0,005376 | -2,70% | -7,39% | US$4.541.136 | US$133.246 | 844.711.128 TERA |
| 1253 |  SuperLauncher LAUNCH | US$1,09 | 4,38% | 1,72% | US$4.607.527 | US$90.537,37 | 4.217.646 LAUNCH |
| 1254 |  yieldwatch WATCH | US$0,3666 | 2,17% | -2,11% | US$4.479.118 | US$102.783 | 12.217.945 WATCH |
| 1255 |  SunContract SNC | US$0,03738 | 5,54% | 16,76% | US$4.586.883 | US$460.090 | 122.707.503 SNC |
| 1256 |  Zoracles ZORA | US$831,41 | 11,42% | 15,56% | US$4.542.014 | US$67.756,84 | 5.463 ZORA |
| 1257 |  Ares Protocol ARES | US$0,02916 | 0,55% | -9,71% | US$4.534.014 | US$531.102 | 155.503.638 ARES |
| 1258 |  LCMS LCMS | US$0,3061 | 2,41% | 20,31% | US$4.567.699 | US$394.971 | 14.922.868 LCMS |
| 1259 |  Pluton PLU | US$5,30 | -0,39% | -5,30% | US$4.514.300 | US$279.463 | 852.000 PLU |
| 1260 |  Atlas Protocol ATP | US$0,001749 | 0,54% | 3,30% | US$4.505.304 | US$216.763 | 2.576.066.703 ATP |
| 1261 |  Spheroid Universe SPH | US$0,06595 | -6,41% | -17,53% | US$4.477.848 | US$301.094 | 67.895.854 SPH |
| 1262 |  Universidad de Chile Fan Token UCH | US$11,56 | 247,43% | 1,00% | US$4.338.469 | - | 375.236 UCH |
| 1263 |  BlackCoin BLK | US$0,07285 | 0,17% | 5,39% | US$4.437.210 | US$1.104.742 | 60.905.739 BLK |
| 1264 |  Kryptomon KMON | US$0,06652 | -2,89% | 8,08% | US$4.436.633 | US$446.478 | 66.693.305 KMON |
| 1265 |  bitCNY BITCNY | US$0,1559 | 0,10% | 0,24% | US$4.402.793 | US$960.777 | 28.245.600 BITCNY |
| 1266 |  Onooks OOKS | US$0,4322 | 1,41% | 5,61% | US$4.382.536 | US$159.081 | 10.140.204 OOKS |
| 1267 |  Carbon CRBN | US$0,1652 | 0,15% | -2,20% | US$4.387.389 | US$128.166 | 26.550.553 CRBN |
| 1268 |  TriumphX TRIX | US$0,001986 | -4,04% | -3,50% | US$4.360.200 | US$188.567 | 2.195.987.999 TRIX |
| 1269 |  Crust Shadow CSM | US$0,04345 | -2,66% | -4,65% | US$4.345.289 | US$6.120,82 | 100.000.000 CSM |
| 1270 |  Governor DAO GDAO | US$1,49 | 0,19% | 3,92% | US$4.289.914 | US$113.829 | 2.871.205 GDAO |
| 1271 |  MIR COIN MIR | US$0,005448 | 2,93% | -10,94% | US$4.252.754 | US$98.246,59 | 780.627.481 MIR |
| 1272 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,09 | -0,27% | 2,56% | US$4.328.974 | - | 1.399.882 SAUBER |
| 1273 |  S4FE S4F | US$0,004825 | -7,12% | -2,54% | US$4.319.983 | US$11.964,18 | 895.310.762 S4F |
| 1274 |  42-coin 42 | US$101.320 | 2,16% | 6,78% | US$4.255.425 | US$3.799,50 | 42 42 |
| 1275 |  CACHE Gold CGT | US$56,19 | 0,73% | -2,35% | US$4.240.761 | US$192.283 | 75.474 CGT |
| 1276 |  BiShares BISON | US$12,15 | 2,16% | 51,64% | US$4.231.907 | US$525.788 | 348.334 BISON |
| 1277 |  Seele-N SEELE | US$0,006049 | -2,36% | 3,09% | US$4.232.012 | US$1.469.646 | 699.592.066 SEELE |
| 1278 |  Cook Protocol COOK | US$0,009398 | 0,17% | -3,43% | US$4.217.884 | US$383.201 | 448.819.327 COOK |
| 1279 |  Lead Wallet LEAD | US$0,008336 | 12,15% | 94,50% | US$4.212.170 | US$506.947 | 505.310.846 LEAD |
| 1280 |  Monavale MONA | US$471,63 | 2,02% | 9,31% | US$4.169.989 | US$21.617,97 | 8.842 MONA |
| 1281 |  Redpanda Earth REDPANDA | US$0,000000000010 | 0,98% | 4,90% | US$4.172.394 | US$101.377 | 405.874.936.887.650.560 REDPANDA |
| 1282 |  Open Platform OPEN | US$0,003910 | 3,14% | -1,03% | US$4.150.948 | US$5.448,90 | 1.061.610.422 OPEN |
| 1283 |  Ycash YEC | US$0,3554 | -1,59% | 30,21% | US$4.116.826 | US$27.094,29 | 11.584.744 YEC |
| 1284 |  BLink BLINK | US$0,02225 | 3,14% | 7,99% | US$4.102.320 | US$76.158,51 | 184.346.468 BLINK |
| 1285 |  Raven Protocol RAVEN | US$0,0009153 | -7,02% | 0,27% | US$4.102.602 | US$14.454,76 | 4.482.302.193 RAVEN |
| 1286 |  CafeSwap Token BREW | US$0,6341 | 3,65% | -10,97% | US$4.072.131 | US$101.672 | 6.421.840 BREW |
| 1287 |  Zenfuse ZEFU | US$0,06564 | 3,33% | 2,01% | US$4.088.012 | US$113.236 | 62.280.250 ZEFU |
| 1288 |  Tidal Finance TIDAL | US$0,004711 | 7,13% | -7,38% | US$4.076.348 | US$89.324,68 | 865.226.229 TIDAL |
| 1289 |  Global Social Chain GSC | US$0,007018 | 1,95% | 2,18% | US$4.078.667 | US$41.238,98 | 581.202.797 GSC |
| 1290 |  AMEPAY AME | US$0,01633 | -1,66% | 1,93% | US$4.082.084 | US$503.425 | 250.000.000 AME |
| 1291 |  Mobilian Coin MBN | US$0,02868 | -2,09% | -1,43% | US$4.058.744 | US$6.659,98 | 141.494.300 MBN |
| 1292 |  Wings WINGS | US$0,04040 | 4,15% | 0,77% | US$4.039.768 | US$899,67 | 99.999.994 WINGS |
| 1293 |  Golff GOF | US$0,7563 | -4,94% | 5,57% | US$3.995.477 | US$2.761.361 | 5.283.216 GOF |
| 1294 |  Conceal CCX | US$0,3532 | 2,30% | 10,02% | US$4.031.588 | US$36.509,41 | 11.413.499 CCX |
| 1295 |  Growth DeFi GRO | US$9,17 | -3,38% | -0,02% | US$4.038.034 | US$40.236,21 | 440.358 GRO |
| 1296 |  Game.com GTC | US$0,005207 | 2,34% | 3,95% | US$3.964.811 | US$37.473,80 | 761.444.190 GTC |
| 1297 |  Digix Gold Token DGX | US$53,33 | -3,77% | -0,65% | US$3.980.874 | US$4.326,14 | 74.640 DGX |
| 1298 |  ChangeNOW Token NOW | US$0,04749 | 1,05% | -8,30% | US$3.972.700 | US$325,26 | 83.660.980 NOW |
| 1299 |  Step Finance STEP | US$0,9928 | 11,38% | -25,17% | US$3.971.371 | US$14.653.448 | 4.000.000 STEP |
| 1300 |  MurAll PAINT | US$0,0004404 | 1,06% | -9,89% | US$3.949.698 | US$111.607 | 8.967.642.372 PAINT |
Tabel di atas menampilkan halaman 26 dari total 134 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.