Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Q DAO Governance token v1.0 QDAO | US$11,13 | 0,00% | -0,19% | US$2.936.405 | US$8.166,57 | 263.856 QDAO |
| 1402 |  FedoraCoin TIPS | US$0,00001379 | -0,68% | 1,89% | US$2.927.175 | US$9.696,61 | 212.269.865.434 TIPS |
| 1403 |  Stream Protocol STPL | US$0,02189 | -0,01% | -14,19% | US$2.894.025 | US$95.201,77 | 132.212.558 STPL |
| 1404 |  Pinkcoin PINK | US$0,006755 | 2,16% | -0,34% | US$2.910.228 | US$3.112,46 | 430.848.097 PINK |
| 1405 |  Basis Cash BAC | US$0,05271 | -4,17% | -13,86% | US$2.880.130 | US$46.000,92 | 54.642.867 BAC |
| 1406 |  Aluna.Social ALN | US$0,07504 | 4,21% | -26,95% | US$2.908.646 | US$37.777,18 | 38.761.726 ALN |
| 1407 |  Education Ecosystem LEDU | US$0,01227 | 5,98% | -6,63% | US$2.904.225 | US$181.908 | 236.710.413 LEDU |
| 1408 |  Zero ZER | US$0,2765 | 12,35% | -18,91% | US$2.900.104 | US$21.426,15 | 10.489.811 ZER |
| 1409 |  Chainswap ASAP | US$0,2002 | 8,84% | 18,28% | US$2.883.234 | US$486.831 | 14.402.480 ASAP |
| 1410 |  Young Boys Fan Token YBO | US$2,83 | 6,94% | 93,67% | US$2.833.701 | - | 1.001.392 YBO |
| 1411 |  UCA Coin UCA | US$0,001409 | 0,23% | -3,17% | US$2.881.715 | US$16.274,86 | 2.045.380.148 UCA |
| 1412 |  Doki Doki Finance DOKI | US$57,58 | -4,58% | 13,90% | US$2.878.964 | US$110.973 | 50.000 DOKI |
| 1413 |  NFT Index NFTI | US$1.280,43 | 0,06% | 5,65% | US$2.855.582 | US$2.118,34 | 2.230 NFTI |
| 1414 |  QuadrantProtocol EQUAD | US$0,006914 | -1,39% | -14,82% | US$2.872.400 | US$111.108 | 415.437.335 EQUAD |
| 1415 |  DePay DEPAY | US$1,35 | 0,99% | 3,61% | US$2.815.595 | US$82.511,79 | 2.086.652 DEPAY |
| 1416 |  Inex Project INEX | US$0,0002584 | 2,08% | 6,66% | US$2.813.803 | - | 10.890.000.000 INEX |
| 1417 |  SureRemit RMT | US$0,005587 | -24,68% | -12,41% | US$2.793.691 | US$24.340,14 | 500.000.000 RMT |
| 1418 |  Sumokoin SUMO | US$0,07476 | -5,07% | 4,03% | US$2.801.634 | US$130.728 | 37.474.917 SUMO |
| 1419 |  APYSwap APYS | US$0,1530 | -5,38% | 5,54% | US$2.784.136 | US$197.926 | 18.191.036 APYS |
| 1420 |  2crazyNFT 2CRZ | US$0,02829 | 3,05% | -2,13% | US$2.778.632 | US$534.271 | 98.213.123 2CRZ |
| 1421 |  Skrumble Network SKM | US$0,002696 | -0,87% | -13,76% | US$2.754.832 | US$161.443 | 1.021.680.996 SKM |
| 1422 |  BOX Token BOX | US$0,02750 | -8,42% | 71,54% | US$2.743.968 | US$0,5300 | 99.776.753 BOX |
| 1423 |  Graviocoin GIO | US$0,03794 | 6,86% | 8,27% | US$2.736.223 | US$334,30 | 72.128.521 GIO |
| 1424 |  Cryptonovae YAE | US$0,07313 | 9,25% | 4,07% | US$2.714.807 | US$26.989,29 | 37.122.228 YAE |
| 1425 |  Blackmoon BMC | US$0,05005 | -1,78% | -11,73% | US$2.702.806 | US$411,78 | 54.000.000 BMC |
| 1426 |  SmartCredit Token SMARTCREDIT | US$1,99 | 3,56% | 10,23% | US$2.689.005 | US$43.092,27 | 1.350.243 SMARTCREDIT |
| 1427 |  Medicalchain MTN | US$0,008380 | 1,77% | 1,46% | US$2.689.402 | US$19.022,04 | 320.948.761 MTN |
| 1428 |  Jupiter JUP | US$0,02134 | 23,60% | 58,50% | US$2.709.010 | US$809.402 | 126.928.767 JUP |
| 1429 |  BlackHat BLKC | US$1,12 | 3,44% | -4,63% | US$2.681.353 | US$1.738.651 | 2.397.844 BLKC |
| 1430 |  Bitcoin Plus XBC | US$15,89 | 44,19% | 35,37% | US$2.657.341 | US$121.456 | 167.203 XBC |
| 1431 |  Neurotoken NTK | US$0,03384 | 23,08% | 15,82% | US$2.670.419 | US$8,53 | 78.906.618 NTK |
| 1432 |  Digitex DGTX | US$0,002867 | -0,20% | 8,80% | US$2.669.058 | US$322.377 | 931.035.715 DGTX |
| 1433 |  PUBLISH NEWS | US$0,01334 | 182,44% | 27,07% | US$2.659.312 | - | 199.387.431 NEWS |
| 1434 |  Unification FUND | US$0,07715 | 0,28% | -5,76% | US$2.657.671 | US$38.485,17 | 34.447.402 FUND |
| 1435 |  Pallapay PALLA | US$0,05050 | -4,86% | -0,45% | US$2.655.990 | US$393.145 | 52.592.987 PALLA |
| 1436 |  VIBE VIBE | US$0,01017 | -4,84% | -17,80% | US$2.644.601 | US$4.430,46 | 260.136.427 VIBE |
| 1437 |  SHPING SHPING | US$0,001571 | -0,30% | 146,43% | US$2.646.157 | US$219.228 | 1.684.775.208 SHPING |
| 1438 |  Parachute PAR | US$0,004307 | -6,13% | 2,23% | US$2.640.032 | US$246.205 | 612.976.692 PAR |
| 1439 |  BitGreen BITG | US$0,2209 | 1,66% | -8,84% | US$2.637.539 | US$2.637,37 | 11.941.077 BITG |
| 1440 |  EOSDT EOSDT | US$0,9975 | 1,96% | 3,30% | US$2.635.917 | US$531,51 | 2.642.505 EOSDT |
| 1441 |  Mint Club MINT | US$0,000002866 | 1,80% | 54,00% | US$2.637.582 | US$49.725,93 | 920.363.840.000 MINT |
| 1442 |  AmonD AMON | US$0,003130 | 0,00% | -0,98% | US$2.611.092 | - | 834.230.514 AMON |
| 1443 |  ContentBox BOX | US$0,001495 | -1,11% | 1,58% | US$2.571.056 | US$1.013.426 | 1.719.946.327 BOX |
| 1444 |  VINchain VIN | US$0,004441 | 1,29% | 8,79% | US$2.620.487 | US$284.739 | 590.108.901 VIN |
| 1445 |  Sakura Bloom SKB | US$0,0009945 | -8,47% | 21,71% | US$2.568.767 | US$88.334,51 | 2.582.965.294 SKB |
| 1446 |  Emercoin EMC | US$0,05325 | -4,47% | -16,72% | US$2.559.376 | US$15.037,48 | 48.067.155 EMC |
| 1447 |  STATERA STA | US$0,03172 | -3,92% | 11,03% | US$2.552.973 | US$119.609 | 80.497.136 STA |
| 1448 |  EarnX EARNX | US$0,0000003538 | 4,66% | -1,38% | US$2.493.415 | US$18.322,40 | 7.048.124.283.363 EARNX |
| 1449 |  Tadpole Finance TAD | US$10,77 | -4,14% | 2,14% | US$2.482.219 | US$7.966,68 | 230.376 TAD |
| 1450 |  BondAppétit Governance Token BAG | US$0,2349 | -5,87% | -3,40% | US$2.508.485 | US$57.373,65 | 10.680.389 BAG |
Tabel di atas menampilkan halaman 29 dari total 134 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.