Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  disBalancer DDOS | US$0,4492 | 15,30% | 0,93% | US$1.657.201 | US$250.815 | 3.689.576 DDOS |
| 1602 |  Bata BTA | US$0,3244 | 1,00% | 1,00% | US$1.639.146 | - | 5.052.601 BTA |
| 1603 |  MyWish WISH | US$0,1692 | 8,89% | 31,05% | US$1.615.577 | US$5.292,48 | 9.546.651 WISH |
| 1604 |  DAV Coin DAV | US$0,002366 | -11,80% | -8,31% | US$1.640.957 | US$2.004.548 | 693.650.813 DAV |
| 1605 |  Sharder SS | US$0,005869 | -9,33% | -11,81% | US$1.662.670 | US$73.775,53 | 283.282.765 SS |
| 1606 |  Ixcoin IXC | US$0,07575 | 2,16% | 5,44% | US$1.606.841 | - | 21.212.828 IXC |
| 1607 |  ZumCoin ZUM | US$0,001613 | 13,88% | 80,37% | US$1.595.395 | US$20,04 | 988.819.491 ZUM |
| 1608 |  LINKA LINKA | US$0,002296 | -2,90% | -10,60% | US$1.593.580 | US$28.440,25 | 694.150.020 LINKA |
| 1609 |  SOTA Finance SOTA | US$0,03989 | 4,47% | -4,70% | US$1.595.554 | US$8.074,45 | 39.994.844 SOTA |
| 1610 |  Nsure.Network NSURE | US$0,2783 | -0,08% | 5,19% | US$1.577.893 | US$950.169 | 5.668.964 NSURE |
| 1611 |  Coreto COR | US$0,006901 | 2,73% | 2,67% | US$1.575.463 | US$76.133,29 | 228.283.474 COR |
| 1612 |  Subme SUB | US$0,01551 | 2,67% | 0,00% | US$1.584.494 | US$495.803 | 102.165.950 SUB |
| 1613 |  W Green Pay WGP | US$0,08925 | 7,26% | -14,31% | US$1.573.572 | US$11.632,19 | 17.630.267 WGP |
| 1614 |  OptionRoom ROOM | US$0,1231 | 4,56% | 3,35% | US$1.537.762 | US$76.606,68 | 12.493.373 ROOM |
| 1615 |  SpectrumCash XSM | US$0,0004825 | 2,16% | 6,78% | US$1.566.710 | - | 3.247.236.428 XSM |
| 1616 |  PEPS Coin PEPS | US$0,02543 | -25,38% | 25,28% | US$1.560.548 | US$1.015,31 | 61.359.763 PEPS |
| 1617 |  Grumpy.finance GRUMPY | US$0,00000001922 | 2,40% | 94,82% | US$1.555.009 | US$3.346,93 | 80.903.923.604.469 GRUMPY |
| 1618 |  ParkinGo GOT | US$0,07723 | -0,14% | 5,39% | US$1.557.645 | US$318,14 | 20.168.694 GOT |
| 1619 |  RigoBlock GRG | US$0,5751 | -1,81% | -33,86% | US$1.553.374 | US$2.628,24 | 2.701.063 GRG |
| 1620 |  BitcoinPoS BPS | US$0,3281 | -10,21% | -9,01% | US$1.552.239 | US$1.127,90 | 4.730.983 BPS |
| 1621 |  CoTrader COT | US$0,00008215 | 1,40% | 7,98% | US$1.551.464 | US$1.038,00 | 18.886.520.618 COT |
| 1622 |  HodlTree HTRE | US$0,3362 | -0,05% | -0,16% | US$1.544.062 | - | 4.592.193 HTRE |
| 1623 |  NativeCoin N8V | US$0,06200 | 2,16% | 6,74% | US$1.538.120 | - | 24.809.180 N8V |
| 1624 |  Heart Number HTN | US$0,0006917 | -1,63% | 2,44% | US$1.532.841 | US$30.716,16 | 2.215.926.951 HTN |
| 1625 |  BonFi BNF | US$0,005142 | 9,11% | 50,36% | US$1.529.406 | US$278.526 | 297.418.335 BNF |
| 1626 |  Substratum SUB | US$0,003990 | 1,41% | 1,24% | US$1.528.390 | US$1.858,97 | 383.021.000 SUB |
| 1627 |  BeatzCoin BTZC | US$0,0006272 | 10,67% | -13,24% | US$1.527.765 | US$60,63 | 2.435.782.357 BTZC |
| 1628 |  Xensor XSR | US$0,0003280 | 1,19% | 2,70% | US$1.522.026 | US$166.391 | 4.640.661.096 XSR |
| 1629 |  Katalyo KTLYO | US$0,1419 | -1,64% | 13,03% | US$1.517.817 | US$125.562 | 10.695.604 KTLYO |
| 1630 |  Hydro HYDRO | US$0,02057 | 7,37% | -16,47% | US$1.516.885 | US$30.489,06 | 73.730.872 HYDRO |
| 1631 |  Zebi Token ZEBI | US$0,001917 | -3,70% | -6,25% | US$1.541.438 | US$43.807,77 | 804.034.051 ZEBI |
| 1632 |  StakedZEN STZEN | US$93,80 | 0,36% | 16,75% | US$1.507.967 | US$1.044,08 | 16.076 STZEN |
| 1633 |  MoonTrust MNTT | US$0,000002159 | 3,34% | 6,77% | US$1.510.170 | US$19.134,28 | 699.500.000.000 MNTT |
| 1634 |  Catex Token CATT | US$0,001973 | 4,43% | 2,77% | US$1.508.453 | US$7.417,82 | 764.538.331 CATT |
| 1635 |  Club Atletico Independiente CAI | US$2,30 | 0,54% | 6,11% | US$1.504.591 | - | 652.888 CAI |
| 1636 |  iEthereum IETH | US$0,08309 | 9,28% | -6,15% | US$1.495.686 | US$0,06000 | 18.000.000 IETH |
| 1637 |  StakerDAO STKR | US$0,08179 | 0,18% | 10,23% | US$1.486.122 | US$470,34 | 18.170.860 STKR |
| 1638 |  AMATEN AMA | US$0,1966 | 3,46% | -50,91% | US$1.488.241 | US$429,91 | 7.571.323 AMA |
| 1639 |  Beaxy BXY | US$0,005197 | -0,03% | 14,57% | US$1.485.202 | US$1.299,19 | 285.795.490 BXY |
| 1640 |  Karbo KRB | US$0,1611 | 2,75% | 7,38% | US$1.483.202 | US$326,34 | 9.204.053 KRB |
| 1641 |  Collateral Pay COLL | US$0,2422 | 4,95% | 4,06% | US$1.499.745 | US$12.041,53 | 6.192.106 COLL |
| 1642 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,36% | US$1.475.109 | US$5.738,75 | 1.472.237 ZUSD |
| 1643 |  CryptoPing PING | US$0,2036 | 43,19% | -22,03% | US$1.474.645 | - | 7.244.286 PING |
| 1644 |  $LONDON LONDON | US$0,03223 | -10,48% | 49,49% | US$1.468.243 | US$4.801,44 | 45.557.740 LONDON |
| 1645 |  Lobstex LOBS | US$0,06532 | 2,11% | 6,48% | US$1.470.346 | US$842.382 | 22.508.641 LOBS |
| 1646 |  PieDAO DEFI++ DEFI++ | US$4,38 | -0,32% | 3,46% | US$1.466.718 | US$7.337,64 | 335.150 DEFI++ |
| 1647 |  Jarvis+ JAR | US$0,01356 | -0,39% | 6,13% | US$1.466.567 | US$938.704 | 108.157.249 JAR |
| 1648 |  VIG VIG | US$0,001644 | 2,99% | 54,95% | US$1.458.475 | US$2.108,29 | 887.173.355 VIG |
| 1649 |  Pigeoncoin PGN | US$0,0001940 | 3,50% | -0,29% | US$1.457.702 | US$18.690,59 | 7.514.364.865 PGN |
| 1650 |  2key.network 2KEY | US$0,01867 | -7,24% | 0,86% | US$1.450.367 | US$5.719,07 | 77.678.948 2KEY |
Tabel di atas menampilkan halaman 33 dari total 134 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.