Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiplier BMXX | US$0,9072 | 1,40% | -12,06% | US$918.480 | US$33.618,83 | 1.012.442 BMXX |
| 1802 |  PirateCash PIRATE | US$0,03560 | 0,75% | -11,26% | US$916.944 | US$1.912,79 | 25.759.163 PIRATE |
| 1803 |  Tolar TOL | US$0,004184 | -7,35% | 3,23% | US$899.967 | US$38.590,71 | 215.107.791 TOL |
| 1804 |  Rate3 RTE | US$0,001024 | 2,85% | -1,63% | US$910.703 | US$74.063,58 | 889.382.388 RTE |
| 1805 |  Paybswap PAYB | US$0,006075 | 10,06% | 7,69% | US$894.951 | US$171.250 | 147.309.158 PAYB |
| 1806 |  Hush HUSH | US$0,08588 | 6,97% | 28,43% | US$895.483 | US$162,18 | 10.427.077 HUSH |
| 1807 |  AstroTools ASTRO | US$0,2977 | 0,50% | 3,76% | US$892.965 | US$505,01 | 3.000.000 ASTRO |
| 1808 |  Teloscoin TELOS | US$0,005333 | 10,02% | 96,45% | US$892.812 | US$4.591,22 | 167.399.821 TELOS |
| 1809 |  Hertz Network HTZ | US$0,0001701 | 1,74% | -12,94% | US$890.953 | US$113.739 | 5.238.410.649 HTZ |
| 1810 |  Banca BANCA | US$0,00004962 | -12,46% | 24,90% | US$889.579 | US$30.996,63 | 17.926.481.684 BANCA |
| 1811 |  Ethereum Stake ETHYS | US$4,44 | 0,76% | 5,10% | US$887.737 | - | 200.000 ETHYS |
| 1812 |  LUXCoin LUX | US$0,07334 | 2,84% | 2,08% | US$888.493 | US$300,49 | 12.115.345 LUX |
| 1813 |  DATx DATX | US$0,0006305 | -9,95% | 3,06% | US$877.231 | US$100.721 | 1.391.302.551 DATX |
| 1814 |  HEAT HEAT | US$0,01785 | 2,16% | 3,97% | US$864.943 | - | 48.451.923 HEAT |
| 1815 |  ChessCoin CHESS | US$0,01592 | 2,16% | 6,78% | US$860.292 | - | 54.032.769 CHESS |
| 1816 |  Krios GIG | US$0,001715 | 1,00% | 4,92% | US$857.320 | - | 499.994.072 GIG |
| 1817 |  Zen Protocol ZP | US$0,03776 | 1,00% | 4,92% | US$854.680 | - | 22.636.450 ZP |
| 1818 |  NFTify N1 | US$0,04189 | 1,36% | -15,11% | US$852.873 | US$27.737,53 | 20.362.031 N1 |
| 1819 |  BlitzPick XBP | US$0,002210 | 0,99% | -0,37% | US$845.860 | US$1.509,90 | 382.751.935 XBP |
| 1820 |  Azuki AZUKI | US$0,07443 | -7,40% | -16,11% | US$839.897 | US$38.611,58 | 11.284.984 AZUKI |
| 1821 |  Blue Protocol BLUE | US$0,02184 | -2,81% | -11,12% | US$800.508 | - | 36.645.278 BLUE |
| 1822 |  DPRating RATING | US$0,0003911 | 0,32% | -4,49% | US$837.195 | US$11.620,44 | 2.140.429.993 RATING |
| 1823 |  CoinUs CNUS | US$0,002460 | 2,16% | 6,78% | US$836.316 | - | 340.000.000 CNUS |
| 1824 |  POLKARARE PRARE | US$0,07317 | 6,94% | -2,66% | US$832.887 | US$73.855,48 | 11.383.253 PRARE |
| 1825 |  ByteNext BNU | US$0,1088 | 1,67% | -11,56% | US$816.100 | US$14.261,66 | 7.500.000 BNU |
| 1826 |  Nuggets NUG | US$0,0004801 | 1,00% | 4,92% | US$828.100 | - | 1.724.830.450 NUG |
| 1827 |  TouchCon TOC | US$0,007852 | -8,59% | 72,76% | US$824.485 | US$49.761,46 | 105.000.000 TOC |
| 1828 |  0xcert ZXC | US$0,002399 | -0,20% | 0,49% | US$824.330 | US$84.644,35 | 343.562.130 ZXC |
| 1829 |  Etherparty FUEL | US$0,0008195 | 6,89% | 16,95% | US$819.537 | US$15.095,37 | 1.000.000.000 FUEL |
| 1830 |  Team Heretics Fan Token TH | US$1,91 | 1,29% | 14,42% | US$824.214 | - | 432.137 TH |
| 1831 |  Infinity Esaham INFS | US$1,28 | 105,88% | -26,92% | US$813.943 | US$162,95 | 635.122 INFS |
| 1832 |  DEJAVE DJV | US$309,08 | 12,76% | 8,16% | US$814.414 | US$129,61 | 2.635 DJV |
| 1833 |  MotaCoin MOTA | US$0,01496 | -1,03% | 50,47% | US$811.025 | US$885,53 | 54.224.765 MOTA |
| 1834 |  2local 2LC | US$0,0003265 | 1,75% | -22,59% | US$814.740 | US$114.564 | 2.495.117.208 2LC |
| 1835 |  Fluity FLTY | US$0,02635 | 0,99% | -2,96% | US$809.544 | US$294,95 | 30.721.711 FLTY |
| 1836 |  TigerCash TCH | US$0,01444 | 0,32% | 7,63% | US$808.779 | US$7.239.942 | 55.999.900 TCH |
| 1837 |  Goose Finance EGG | US$0,4587 | -2,08% | -9,51% | US$805.158 | US$144.998 | 1.755.130 EGG |
| 1838 |  Masari MSR | US$0,05114 | -0,65% | 7,80% | US$797.770 | US$468,71 | 15.599.005 MSR |
| 1839 |  PayPie PPP | US$0,009649 | -48,92% | -46,61% | US$796.084 | US$1.180,33 | 82.500.000 PPP |
| 1840 |  Base Protocol BASE | US$2,25 | 4,20% | 0,61% | US$792.177 | US$76.199,02 | 351.803 BASE |
| 1841 |  Azbit AZ | US$0,000009465 | 12,46% | -14,82% | US$786.171 | US$728,34 | 83.057.996.159 AZ |
| 1842 |  NEXT NEXT | US$0,1253 | 0,76% | 2,35% | US$780.543 | - | 6.228.754 NEXT |
| 1843 |  Snetwork SNET | US$0,003514 | -0,91% | -11,28% | US$824.463 | US$157.773 | 234.654.586 SNET |
| 1844 |  Moneytoken IMT | US$0,00006859 | 1,00% | 4,92% | US$779.788 | US$38.330,90 | 11.369.423.186 IMT |
| 1845 |  Carboncoin CARBON | US$0,00005048 | 2,19% | -79,59% | US$776.989 | US$0,01000 | 15.392.022.544 CARBON |
| 1846 |  8PAY 8PAY | US$0,07614 | -11,04% | -31,59% | US$770.869 | US$463.453 | 10.123.741 8PAY |
| 1847 |  Typerium TYPE | US$0,0004759 | -4,49% | -2,81% | US$773.313 | US$114,53 | 1.624.839.391 TYPE |
| 1848 |  Vid VI | US$0,03080 | 1,70% | 20,79% | US$770.576 | - | 25.018.052 VI |
| 1849 |  Woodcoin LOG | US$0,09595 | 5,05% | -14,13% | US$771.007 | US$77.310,97 | 8.035.193 LOG |
| 1850 |  Kangal KANGAL | US$0,000007600 | -0,79% | -4,31% | US$760.005 | US$6.302,20 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 37 dari total 134 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.