Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MintMe.com Coin MINTME | US$0,002412 | 2,16% | 6,78% | US$447.713 | US$70,72 | 185.590.144 MINTME |
| 2002 |  Renewable Electronic Energy Coin REEC | US$0,001228 | -5,18% | 31,95% | US$455.451 | US$85.452,86 | 370.769.460 REEC |
| 2003 |  ION ION | US$0,03233 | -50,04% | -12,15% | US$444.594 | US$116,72 | 13.753.515 ION |
| 2004 |  GMB GMB | US$0,0008496 | -0,01% | -57,54% | US$439.536 | - | 517.356.899 GMB |
| 2005 |  HOQU HQX | US$0,002608 | 124,39% | -28,09% | US$441.125 | US$859.145 | 169.144.018 HQX |
| 2006 |  DeFi Bids BID | US$0,01888 | 6,98% | 5,56% | US$431.430 | US$231,82 | 22.855.852 BID |
| 2007 |  Friendz FDZ | US$0,0008311 | 20,24% | -9,02% | US$431.335 | US$112.700 | 518.994.896 FDZ |
| 2008 |  Kobocoin KOBO | US$0,01737 | 2,16% | 6,78% | US$429.021 | - | 24.700.248 KOBO |
| 2009 |  Zeepin ZPT | US$0,0008579 | -0,71% | -7,36% | US$428.937 | US$2.215,30 | 500.000.000 ZPT |
| 2010 |  DMScript DMST | US$0,004299 | -1,37% | 4,91% | US$429.911 | US$4.040,98 | 100.000.000 DMST |
| 2011 |  Zetacoin ZET | US$0,002412 | 2,16% | 6,78% | US$421.541 | - | 174.741.073 ZET |
| 2012 |  CustomContractNetwork CCN | US$0,0002584 | 2,08% | 6,66% | US$418.800 | - | 1.620.841.876 CCN |
| 2013 |  Alphacat ACAT | US$0,0001498 | 1,34% | -19,51% | US$418.087 | US$51.315,08 | 2.790.428.084 ACAT |
| 2014 |  Lition LIT | US$0,01126 | 1,11% | -8,09% | US$400.349 | US$49.435,10 | 35.542.029 LIT |
| 2015 |  Nuco.cloud NCDT | US$0,06289 | 0,76% | 4,42% | US$409.621 | - | 6.513.196 NCDT |
| 2016 |  Widercoin WDR | US$0,006487 | 3,00% | -7,96% | US$410.413 | US$53.684,98 | 63.269.412 WDR |
| 2017 |  MMOCoin MMO | US$0,005994 | 13,58% | 20,61% | US$410.233 | US$4,76 | 68.437.920 MMO |
| 2018 |  MesChain MES | US$0,0004647 | 0,59% | 23,63% | US$406.622 | US$28.145,24 | 874.972.732 MES |
| 2019 |  Trinity Network Credit TNC | US$0,001216 | 9,95% | 14,02% | US$405.213 | US$25.677,56 | 333.333.333 TNC |
| 2020 |  Datamine DAM | US$0,1025 | -2,33% | -5,50% | US$400.075 | US$14.459,03 | 3.901.313 DAM |
| 2021 |  Zeusshield ZSC | US$0,0003462 | 4,96% | -4,69% | US$404.937 | US$968,65 | 1.169.566.883 ZSC |
| 2022 |  MyBit MYB | US$0,002574 | 1,71% | -26,91% | US$404.545 | US$533,92 | 157.187.027 MYB |
| 2023 |  ZUM TOKEN ZUM | US$0,00002836 | 1,26% | -7,73% | US$403.949 | - | 14.245.674.705 ZUM |
| 2024 |  Birdchain BIRD | US$0,001442 | 0,06% | -21,36% | US$403.565 | US$192.971 | 279.774.089 BIRD |
| 2025 |  MU DANK DANK | US$0,01759 | 1,66% | 2,73% | US$402.260 | US$479,89 | 22.873.046 DANK |
| 2026 |  Alt.Estate token ALT | US$0,0005548 | 2,16% | 6,78% | US$401.809 | - | 724.180.756 ALT |
| 2027 |  MODEL-X-coin MODX | US$0,03329 | 2,16% | 6,78% | US$401.182 | - | 12.050.832 MODX |
| 2028 |  The Corgi of PolkaBridge CORGIB | US$0,00000001386 | 2,04% | 3,42% | US$401.432 | - | 28.970.127.068.717 CORGIB |
| 2029 |  PlayGame PXG | US$0,0003998 | -0,26% | -1,63% | US$399.752 | US$5.641,08 | 999.875.000 PXG |
| 2030 |  Decentralized Machine Learning DML | US$0,001460 | -1,92% | 0,05% | US$398.450 | US$2.555,87 | 272.937.007 DML |
| 2031 |  Savix SVX | US$6,03 | 1,70% | 41,01% | US$398.382 | US$27.662,23 | 66.087 SVX |
| 2032 |  AquariusCoin ARCO | US$0,1100 | 1,32% | 2,95% | US$397.378 | - | 3.612.067 ARCO |
| 2033 |  Blockmason Credit Protocol BCPT | US$0,003417 | -5,02% | 4,50% | US$396.867 | US$343,74 | 116.158.667 BCPT |
| 2034 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.163,13 | -4,60% | -9,54% | US$395.464 | US$18.928,05 | 340 WVG0 |
| 2035 |  Bezop BEZ | US$0,006335 | -5,76% | -2,48% | US$352.762 | - | 55.685.931 BEZ |
| 2036 |  Tornado TCORE | US$65,53 | 0,54% | 10,65% | US$393.193 | US$301,63 | 6.000 TCORE |
| 2037 |  EDC Blockchain EDC | US$0,008554 | -4,81% | -31,45% | US$393.705 | US$1.751,61 | 46.025.709 EDC |
| 2038 |  Cosmo Coin COSM | US$0,0005864 | -13,65% | 11,75% | US$393.322 | US$1.257,75 | 670.780.889 COSM |
| 2039 |  Membrana MBN | US$0,001033 | 3,35% | 10,06% | US$390.137 | US$39.291,21 | 377.739.561 MBN |
| 2040 |  HashCoin HSC | US$0,00003021 | 2,60% | -3,61% | US$388.555 | US$3.149,70 | 12.863.911.326 HSC |
| 2041 |  Thisoption TONS | US$0,07039 | 1,77% | 5,48% | US$388.175 | - | 5.514.569 TONS |
| 2042 |  Hyperion HYN | US$0,001899 | -9,53% | -9,66% | US$386.997 | US$117.960 | 203.783.085 HYN |
| 2043 |  Spaceswap SHAKE SHAKE | US$542,42 | 0,80% | -7,52% | US$387.290 | US$37.009,11 | 714 SHAKE |
| 2044 |  Rotten ROT | US$0,003611 | -0,95% | 3,21% | US$383.241 | US$1.592,81 | 106.122.406 ROT |
| 2045 |  Zilla ZLA | US$0,006378 | -4,89% | -6,14% | US$382.699 | US$6.184,56 | 60.000.000 ZLA |
| 2046 |  TrumpCoin TRUMP | US$0,06127 | 2,24% | -4,50% | US$404.679 | US$1.218,37 | 6.604.387 TRUMP |
| 2047 |  YVS.Finance YVS | US$0,3131 | 7,65% | 1,44% | US$376.923 | US$80.691,49 | 1.203.800 YVS |
| 2048 |  Startcoin START | US$0,008202 | 2,16% | 6,78% | US$369.748 | - | 45.079.785 START |
| 2049 |  FuzeX FXT | US$0,0004012 | -21,34% | -42,64% | US$367.326 | US$809,11 | 915.627.153 FXT |
| 2050 |  Rapidz RPZX | US$0,0002001 | 34,59% | 28,29% | US$369.708 | US$6.946,72 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 41 dari total 134 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.