Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CUE Protocol CUE | US$47,46 | -1,61% | -17,81% | US$361.510 | US$92,55 | 7.617 CUE |
| 2052 |  Rentberry BERRY | US$0,001194 | -10,56% | 9,46% | US$359.831 | US$1.556,93 | 301.431.307 BERRY |
| 2053 |  Sessia KICKS | US$0,03969 | 0,41% | 11,13% | US$359.702 | US$74.876,28 | 9.062.175 KICKS |
| 2054 |  DeFinition DZI | US$0,1541 | 0,71% | 11,07% | US$359.535 | - | 2.333.767 DZI |
| 2055 |  Synergy SNRG | US$0,07237 | 2,16% | 6,74% | US$354.451 | - | 4.897.672 SNRG |
| 2056 |  RMPL RMPL | US$0,6001 | 1,00% | 4,86% | US$353.443 | - | 588.943 RMPL |
| 2057 |  XTRABYTES XBY | US$0,0008194 | 73,51% | -39,55% | US$352.363 | US$257,69 | 430.000.000 XBY |
| 2058 |  Landbox LAND | US$0,004613 | -1,89% | -9,86% | US$352.403 | US$169.810 | 76.385.230 LAND |
| 2059 |  BiblePay BBP | US$0,0001030 | 0,65% | -37,64% | US$262.872 | US$88.677,45 | 2.552.987.248 BBP |
| 2060 |  MIB Coin MIB | US$0,002319 | 2,64% | -10,91% | US$349.103 | US$32,85 | 150.554.698 MIB |
| 2061 |  Digitalcoin DGC | US$0,009167 | 2,16% | -7,78% | US$346.204 | US$424,07 | 37.766.211 DGC |
| 2062 |  Orbitcoin ORB | US$0,1066 | 2,16% | 17,99% | US$343.405 | - | 3.220.616 ORB |
| 2063 |  Spectre.ai Utility Token SXUT | US$0,01399 | 2,16% | -43,70% | US$343.212 | - | 24.529.558 SXUT |
| 2064 |  GoldMint MNTP | US$0,1792 | 1,05% | 3,74% | US$343.184 | - | 1.914.997 MNTP |
| 2065 |  Fortuna Sittard Fan Token FOR | US$2,44 | 19,41% | 82,06% | US$354.147 | - | 145.000 FOR |
| 2066 |  Cryptonite XCN | US$0,0004828 | 2,22% | 6,85% | US$342.055 | US$6,76 | 708.506.520 XCN |
| 2067 |  BabyUSDT BABYUSDT | US$0,000008441 | 3,15% | -52,37% | US$342.173 | US$21.965,92 | 40.538.679.369 BABYUSDT |
| 2068 |  DECENT DCT | US$0,006658 | 2,16% | 6,78% | US$341.604 | - | 51.306.089 DCT |
| 2069 |  DopeCoin DOPE | US$0,002895 | 2,16% | 6,78% | US$338.249 | - | 116.845.228 DOPE |
| 2070 |  Shadow Token SHDW | US$0,04825 | 3,19% | -7,15% | US$337.732 | US$0,01000 | 7.000.000 SHDW |
| 2071 |  Beer Money BEER | US$0,009516 | 6,33% | 5,88% | US$337.694 | US$24.868,15 | 35.488.265 BEER |
| 2072 |  Ubricoin UBN | US$0,0001440 | 3,47% | 4,92% | US$336.686 | US$295,77 | 2.337.584.182 UBN |
| 2073 |  Netko NETKO | US$0,02509 | 2,16% | 6,78% | US$334.763 | - | 13.343.165 NETKO |
| 2074 |  HyperExchange HX | US$0,005617 | -0,01% | -0,16% | US$333.750 | - | 59.415.498 HX |
| 2075 |  PegNet PEG | US$0,0001492 | 207,77% | 49,78% | US$332.342 | US$85,41 | 2.227.955.499 PEG |
| 2076 |  Fundamenta FMTA | US$0,3523 | -1,19% | -4,61% | US$331.476 | US$1.773,66 | 940.789 FMTA |
| 2077 |  Graft GRFT | US$0,0005598 | -6,28% | 4,43% | US$331.124 | US$32.662,70 | 591.481.833 GRFT |
| 2078 |  Solaris XLR | US$0,2282 | 0,95% | -62,56% | US$330.544 | US$85.914,83 | 1.448.441 XLR |
| 2079 |  MetaMorph METM | US$0,0009649 | 2,16% | 6,78% | US$329.386 | - | 341.349.997 METM |
| 2080 |  Color Platform CLR | US$0,002399 | 26,30% | -37,94% | US$329.190 | US$1,53 | 137.230.262 CLR |
| 2081 |  Elysian ELY | US$0,003354 | -1,05% | 3,99% | US$328.610 | US$133.283 | 97.966.210 ELY |
| 2082 |  Rope $ROPE | US$11,66 | 0,76% | -10,84% | US$326.530 | - | 28.000 $ROPE |
| 2083 |  Xion Finance XGT | US$0,07112 | -3,90% | 2,61% | US$327.008 | US$15.723,70 | 4.598.134 XGT |
| 2084 |  Yocoin YOC | US$0,0008785 | -18,78% | -34,42% | US$324.756 | US$1.267,60 | 369.659.255 YOC |
| 2085 |  Swing SWING | US$0,05983 | 2,16% | 7,65% | US$324.919 | US$0,01000 | 5.430.991 SWING |
| 2086 |  Opus OPT | US$0,002311 | 2,16% | 132,40% | US$323.734 | - | 140.080.549 OPT |
| 2087 |  Precium PCM | US$0,0004298 | -0,01% | -38,67% | US$322.147 | - | 749.550.000 PCM |
| 2088 |  LuckySevenToken LST | US$0,004905 | 0,09% | 1,00% | US$321.719 | - | 65.590.200 LST |
| 2089 |  TrezarCoin TZC | US$0,001287 | -10,77% | -1,38% | US$320.545 | US$206,39 | 249.120.350 TZC |
| 2090 |  Coinsuper Ecosystem Network CEN | US$0,0008890 | -0,01% | -6,98% | US$318.690 | - | 358.497.293 CEN |
| 2091 |  Rise RISE | US$0,001712 | -7,96% | -32,05% | US$316.958 | US$44,50 | 185.122.503 RISE |
| 2092 |  InterValue INVE | US$0,002476 | 17,83% | 28,01% | US$316.634 | US$37,95 | 127.892.710 INVE |
| 2093 |  fyeth.finance YETH | US$0,5713 | -0,01% | -0,16% | US$315.627 | - | 552.450 YETH |
| 2094 |  Sora Validator Token VAL | US$0,9039 | -4,78% | -8,51% | US$312.530 | US$76.742,86 | 345.748 VAL |
| 2095 |  PengolinCoin PGO | US$0,01127 | -6,09% | 88,74% | US$312.916 | US$83.859,66 | 27.776.032 PGO |
| 2096 |  Bitgesell BGL | US$0,02487 | -11,06% | 3,18% | US$315.337 | US$5.369,73 | 12.679.022 BGL |
| 2097 |  HashBX HBX | US$0,0004911 | -1,74% | -26,77% | US$309.055 | - | 629.280.963 HBX |
| 2098 |  nYFI N0031 | US$0,1148 | -0,01% | -0,16% | US$306.687 | - | 2.671.616 N0031 |
| 2099 |  Megacoin MEC | US$0,007720 | 2,16% | -25,72% | US$306.147 | US$5,95 | 39.658.458 MEC |
| 2100 |  Kuverit KUV | US$0,0001259 | -0,01% | 0,64% | US$304.498 | US$9,68 | 2.417.841.382 KUV |
Tabel di atas menampilkan halaman 42 dari total 134 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.