Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SBank STS | US$0,01595 | 181,38% | 7,29% | US$152.593 | US$7.043,13 | 9.568.774 STS |
| 2252 |  Niobium Coin NBC | US$0,002412 | -45,51% | -47,04% | US$151.081 | US$40,01 | 62.627.668 NBC |
| 2253 |  Castweet CTT | US$0,08036 | 0,01% | -9,55% | US$144.156 | US$67.595,18 | 1.793.952 CTT |
| 2254 |  Noir NOR | US$0,006759 | -4,59% | 6,85% | US$138.690 | US$261,81 | 20.519.459 NOR |
| 2255 |  IQ.cash IQ | US$0,01160 | -4,32% | -19,19% | US$138.827 | US$16.295,78 | 11.962.738 IQ |
| 2256 |  SHIELD XSH | US$0,0002895 | 1,95% | 28,14% | US$148.498 | US$4,85 | 512.973.375 XSH |
| 2257 |  Kurrent KURT | US$0,002412 | 2,16% | 6,78% | US$148.035 | - | 61.364.813 KURT |
| 2258 |  Nasdacoin NSD | US$0,005702 | -7,50% | -26,68% | US$147.549 | US$6.923,49 | 25.876.681 NSD |
| 2259 |  Fox Trading FOXT | US$0,01704 | 1,00% | 4,71% | US$144.661 | - | 8.487.614 FOXT |
| 2260 |  Twinci TWIN | US$0,7195 | -8,16% | -2,78% | US$143.906 | US$68.528,74 | 200.000 TWIN |
| 2261 |  PopularCoin POP | US$0,00003429 | 1,00% | 4,92% | US$142.827 | - | 4.164.872.741 POP |
| 2262 |  BSCView BSCV | US$0,01205 | 1,01% | -4,17% | US$142.178 | US$10.586,69 | 11.801.399 BSCV |
| 2263 |  Bidesk BDK | US$0,01780 | -16,55% | -31,00% | US$142.004 | - | 7.977.478 BDK |
| 2264 |  Connectome CNTM | US$0,1167 | -9,17% | -21,22% | US$141.316 | US$1.225.770 | 1.210.675 CNTM |
| 2265 |  Open Predict Token OPT | US$0,1408 | -0,76% | 1,23% | US$140.747 | US$168,10 | 999.478 OPT |
| 2266 |  FNB Protocol FNB | US$0,00005837 | -0,86% | -1,84% | US$140.701 | US$38,84 | 2.410.449.913 FNB |
| 2267 |  JUIICE JUI | US$0,00002114 | -37,72% | 6,55% | US$139.555 | - | 6.600.000.100 JUI |
| 2268 |  Matrexcoin MAC | US$0,006272 | 2,16% | 6,78% | US$139.095 | US$29,93 | 22.176.440 MAC |
| 2269 |  Bigbom BBO | US$0,0004132 | -22,87% | -17,44% | US$138.816 | US$73.660,21 | 335.947.891 BBO |
| 2270 |  Universal Currency UNIT | US$0,008685 | 2,16% | 6,78% | US$138.511 | - | 15.949.110 UNIT |
| 2271 |  Cubiex Power CBIX-P | US$0,8168 | 1,04% | 1,43% | US$137.723 | US$225,68 | 168.605 CBIX-P |
| 2272 |  Fireball FIRE | US$6,97 | 0,76% | 4,88% | US$137.272 | - | 19.691 FIRE |
| 2273 |  Boosted Finance BOOST | US$2,28 | 3,25% | -20,25% | US$136.586 | US$50.353,89 | 59.853 BOOST |
| 2274 |  Agora VOTE | US$0,003626 | -0,84% | 9,49% | US$136.202 | US$205,00 | 37.567.045 VOTE |
| 2275 |  GoldBlocks GB | US$0,008685 | 2,16% | 13,06% | US$135.165 | - | 15.563.873 GB |
| 2276 |  Blocktix TIX | US$0,003377 | 2,16% | 6,78% | US$135.093 | - | 40.000.000 TIX |
| 2277 |  WXCOINS WXC | US$0,004342 | 53,24% | 37,29% | US$134.611 | US$117,90 | 31.000.000 WXC |
| 2278 |  Deutsche eMark DEM | US$0,002475 | -12,68% | 3,93% | US$132.766 | US$245,93 | 53.653.541 DEM |
| 2279 |  Fastcoin FST | US$0,0008461 | 0,50% | -0,04% | US$132.757 | - | 156.913.424 FST |
| 2280 |  Uptrennd 1UP | US$0,0003281 | 2,16% | 13,46% | US$131.712 | US$22,34 | 401.460.369 1UP |
| 2281 |  Liquidity Network LQD | US$0,002469 | 1,00% | 4,92% | US$131.689 | - | 53.334.645 LQD |
| 2282 |  More Coin MORE | US$0,06513 | -4,89% | 0,81% | US$130.268 | US$421,49 | 2.000.000 MORE |
| 2283 |  Devery EVE | US$0,002040 | 1,15% | -41,70% | US$128.353 | US$5.444,54 | 62.917.107 EVE |
| 2284 |  StrongHands Masternode SHMN | US$0,03908 | 3,44% | 25,35% | US$127.827 | US$39,29 | 3.270.864 SHMN |
| 2285 |  Kush Finance KSEED | US$0,4998 | -0,01% | -0,16% | US$127.325 | - | 254.776 KSEED |
| 2286 |  Artfinity AT | US$0,0009995 | -69,70% | -0,16% | US$124.628 | - | 124.689.207 AT |
| 2287 |  Ormeus Cash OMC | US$0,0006497 | -0,01% | -11,07% | US$123.704 | US$280.227 | 190.398.627 OMC |
| 2288 |  ATBCoin ATB | US$0,002895 | 2,16% | 16,49% | US$121.694 | - | 42.038.227 ATB |
| 2289 |  Rupee RUP | US$0,002734 | 2,16% | 152,12% | US$120.725 | - | 44.156.650 RUP |
| 2290 |  Italian Lira ITL | US$0,000004825 | 2,16% | 6,78% | US$120.619 | - | 24.999.999.998 ITL |
| 2291 |  Cash Tech CATE | US$0,01024 | -0,67% | -19,46% | US$120.406 | US$566,87 | 11.755.793 CATE |
| 2292 |  HakunaMatata TATA | US$0,000000000262 | 1,25% | 1,57% | US$118.569 | - | 452.053.190.123.682 TATA |
| 2293 |  HyperAlloy ALLOY | US$0,03425 | 1,33% | 13,66% | US$118.286 | US$3,41 | 3.453.286 ALLOY |
| 2294 |  Energycoin ENRG | US$0,0009649 | 2,16% | 12,40% | US$118.038 | - | 122.325.446 ENRG |
| 2295 |  imbrex REX | US$0,01357 | 2,13% | -0,17% | US$117.510 | US$27,14 | 8.660.756 REX |
| 2296 |  Bitcashpay (old) BCP | US$0,0005898 | 15,92% | -78,49% | US$117.164 | US$34.942,40 | 198.655.033 BCP |
| 2297 |  BitBlocks Finance BBKFI | US$0,02564 | -0,88% | 10,52% | US$117.039 | US$11.413,73 | 4.564.497 BBKFI |
| 2298 |  PayCoin XPY | US$0,009649 | 2,16% | 6,78% | US$115.749 | - | 11.995.342 XPY |
| 2299 |  Fivebalance FBN | US$0,0001053 | -3,64% | 111,89% | US$115.032 | US$1.540,66 | 1.092.481.026 FBN |
| 2300 |  ZCore ZCR | US$0,01051 | -0,94% | -6,50% | US$114.014 | US$495,05 | 10.847.570 ZCR |
Tabel di atas menampilkan halaman 46 dari total 134 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.