Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bintex Futures BNTX | US$1,12 | -0,01% | -2,76% | US$112.789 | US$26.800,64 | 100.754 BNTX |
| 2302 |  Fusible FUSII | US$0,2666 | -0,03% | -21,73% | US$110.704 | - | 415.283 FUSII |
| 2303 |  GCN Coin GCN | US$0,0000006370 | -3,38% | 75,98% | US$109.607 | US$25,53 | 172.076.810.000 GCN |
| 2304 |  Cipher CPR | US$0,001427 | 7,60% | 6,03% | US$108.836 | US$2.679,50 | 76.283.402 CPR |
| 2305 |  Fesschain FESS | US$0,0009683 | 43,56% | 5,13% | US$114.344 | US$29,91 | 118.093.196 FESS |
| 2306 |  Bitcoin Incognito XBI | US$0,008202 | 22,89% | 24,33% | US$106.887 | US$0,3500 | 13.031.736 XBI |
| 2307 |  Scrypta LYRA | US$0,005983 | -19,82% | 12,69% | US$106.834 | - | 17.857.148 LYRA |
| 2308 |  Insight Protocol INX | US$0,0005811 | -2,15% | -14,70% | US$106.511 | US$31.482,18 | 183.285.663 INX |
| 2309 |  Litecoin Plus LCP | US$0,03860 | 3,45% | 15,44% | US$106.235 | US$72,86 | 2.752.341 LCP |
| 2310 |  OptiToken OPTI | US$0,003377 | -8,29% | -37,71% | US$104.352 | US$5.774,61 | 30.897.928 OPTI |
| 2311 |  Beetle Coin BEET | US$0,0003772 | 1,00% | 64,72% | US$104.382 | US$5.219,10 | 276.709.240 BEET |
| 2312 |  Unicly Genesis Collection UUNICLY | US$0,1027 | 0,76% | 2,88% | US$102.693 | - | 1.000.000 UUNICLY |
| 2313 |  SuperCoin SUPER | US$0,001930 | 104,32% | 6,78% | US$102.830 | US$39,26 | 53.282.339 SUPER |
| 2314 |  BZEdge BZE | US$0,00003429 | 1,00% | 4,77% | US$102.715 | US$75,88 | 2.995.148.750 BZE |
| 2315 |  Bitcoin Token BTCT | US$0,007435 | 13,15% | 2,85% | US$102.536 | US$193,73 | 13.790.433 BTCT |
| 2316 |  DABANKING DAB | US$0,01989 | -0,01% | -0,65% | US$101.816 | - | 5.118.932 DAB |
| 2317 |  Xuez XUEZ | US$0,02412 | 2,16% | 6,78% | US$100.577 | US$68.554,88 | 4.169.229 XUEZ |
| 2318 |  Bolivarcoin BOLI | US$0,006272 | 14,49% | -2,24% | US$100.444 | US$3,88 | 16.014.285 BOLI |
| 2319 |  Semux SEM | US$0,007720 | 2,16% | -10,08% | US$98.134 | - | 12.712.343 SEM |
| 2320 |  Simple Software Solutions SSS | US$0,03233 | -21,33% | -13,80% | US$98.089 | US$5,77 | 3.034.374 SSS |
| 2321 |  BBSCoin BBS | US$0,0000009649 | 2,16% | 113,56% | US$98.018 | US$79,17 | 101.578.614.878 BBS |
| 2322 |  BlockMesh BMH | US$0,0003527 | 0,51% | 0,33% | US$96.298 | US$5,08 | 273.039.971 BMH |
| 2323 |  Adzcoin ADZ | US$0,001930 | 2,16% | 6,78% | US$96.161 | - | 49.827.043 ADZ |
| 2324 |  FidexToken FEX | US$0,000003086 | 81,80% | -97,50% | US$95.519 | US$0,04000 | 30.948.335.553 FEX |
| 2325 |  Citadel CTL | US$0,008685 | 2,16% | 47,85% | US$95.263 | - | 10.969.269 CTL |
| 2326 |  Opal OPAL | US$0,006272 | 2,16% | 6,78% | US$95.063 | - | 15.156.364 OPAL |
| 2327 |  MojoCoin MOJO | US$0,007720 | -9,19% | -41,09% | US$94.772 | US$0,01000 | 12.276.850 MOJO |
| 2328 |  Payfair PFR | US$0,002401 | 1,00% | 332,03% | US$94.455 | - | 39.347.537 PFR |
| 2329 |  Baguette Token BGTT | US$0,008101 | 4,71% | -8,62% | US$94.048 | - | 11.609.998 BGTT |
| 2330 |  EveriToken EVT | US$0,004139 | 1,88% | 5,17% | US$93.598 | US$132,38 | 22.614.716 EVT |
| 2331 |  CaluraCoin CLC | US$0,005741 | 73,67% | 159,22% | US$92.484 | US$2.501,26 | 16.108.156 CLC |
| 2332 |  Pirl PIRL | US$0,001086 | 2,16% | 20,13% | US$91.832 | - | 84.593.637 PIRL |
| 2333 |  Ellaism ELLA | US$0,001930 | 104,32% | 6,78% | US$91.545 | US$16,57 | 47.435.338 ELLA |
| 2334 |  BitWhite BTW | US$0,002516 | -8,21% | -13,20% | US$91.397 | US$134.601 | 36.325.371 BTW |
| 2335 |  SynLev SYN | US$0,007430 | -3,14% | 13,08% | US$90.999 | US$656.212 | 12.247.020 SYN |
| 2336 |  PAYCENT PYN | US$0,001063 | 3,88% | -13,97% | US$90.724 | US$97,26 | 85.310.628 PYN |
| 2337 |  IFX24 IFX24 | US$0,03015 | 2,16% | 5,10% | US$90.464 | - | 3.000.000 IFX24 |
| 2338 |  FSBT API Token FSBT | US$0,02572 | 1,00% | -14,19% | US$90.265 | US$25.893,93 | 3.509.535 FSBT |
| 2339 |  EnterCoin ENTRC | US$0,01585 | -0,74% | -29,82% | US$90.273 | US$32.385,63 | 5.696.850 ENTRC |
| 2340 |  FUTURAX FTXT | US$0,00002636 | 26,71% | 122,70% | US$89.800 | US$5,50 | 3.406.412.461 FTXT |
| 2341 |  DEX DEX | US$0,0004653 | 120,00% | 15,87% | US$89.126 | US$436,80 | 191.542.291 DEX |
| 2342 |  Waletoken WTN | US$0,000004458 | -76,76% | -76,28% | US$88.800 | US$2,59 | 19.918.713.667 WTN |
| 2343 |  MoneroV XMV | US$0,03283 | 7,34% | 8,83% | US$88.630 | US$266,33 | 2.700.000 XMV |
| 2344 |  YFIVE FINANCE YFIVE | US$3,92 | 2,35% | -25,05% | US$88.536 | US$99.051,22 | 22.577 YFIVE |
| 2345 |  Aditus ADI | US$0,0003875 | 0,91% | 18,95% | US$90.721 | US$2.643,18 | 234.110.888 ADI |
| 2346 |  Rimbit RBT | US$0,0004435 | 1,16% | -18,88% | US$87.618 | - | 197.581.050 RBT |
| 2347 |  SteepCoin STEEP | US$0,0004825 | 2,16% | 6,78% | US$87.572 | - | 181.505.253 STEEP |
| 2348 |  Veles VLS | US$0,06779 | -15,57% | 48,54% | US$87.402 | - | 1.289.350 VLS |
| 2349 |  Bitcoin Classic BXC | US$0,1447 | -25,43% | 14,41% | US$86.867 | US$40,06 | 600.147 BXC |
| 2350 |  YENTEN YTN | US$0,002062 | 1,54% | 8,87% | US$86.509 | US$22,03 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 47 dari total 134 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.