Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VoteCoin VOT | US$0,0004825 | 2,16% | 6,78% | US$63.191 | US$0,01000 | 130.973.375 VOT |
| 2402 |  BitSend BSD | US$0,001986 | 7,46% | -1,02% | US$63.031 | US$6,11 | 31.731.700 BSD |
| 2403 |  PolypuX PUX | US$0,001570 | 2,26% | -8,11% | US$62.809 | US$3.028,02 | 40.000.000 PUX |
| 2404 |  Grimm GRIMM | US$0,001028 | -95,09% | 8,91% | US$62.173 | US$106,53 | 60.501.300 GRIMM |
| 2405 |  KWHCoin KWH | US$0,00003429 | 1,00% | 4,92% | US$61.983 | - | 1.807.438.681 KWH |
| 2406 |  StarterCoin STAC | US$0,0001803 | 0,72% | 3,53% | US$61.671 | - | 342.007.189 STAC |
| 2407 |  Privatix PRIX | US$0,05452 | -11,20% | -12,56% | US$61.359 | US$36.827,32 | 1.125.455 PRIX |
| 2408 |  PostCoin POST | US$0,003860 | 2,16% | 6,78% | US$61.248 | - | 15.868.233 POST |
| 2409 |  CPUchain CPU | US$0,001110 | 6,80% | 16,95% | US$61.103 | US$18,97 | 55.063.125 CPU |
| 2410 |  SiaCashCoin SCC | US$0,000003429 | 1,00% | -12,57% | US$60.887 | US$0,1400 | 17.754.693.829 SCC |
| 2411 |  Bitnation XPAT | US$0,000002004 | 0,16% | 0,14% | US$60.998 | US$181,79 | 30.444.373.640 XPAT |
| 2412 |  FuzzBalls FUZZ | US$0,01254 | 2,16% | 6,78% | US$60.589 | - | 4.829.945 FUZZ |
| 2413 |  PureVidz VIDZ | US$0,0004825 | 2,16% | 6,78% | US$60.444 | - | 125.279.775 VIDZ |
| 2414 |  WinCash WCC | US$0,04014 | 63,99% | 24,07% | US$60.202 | US$39,67 | 1.499.784 WCC |
| 2415 |  Provoco Token VOCO | US$0,00000005997 | -0,01% | 19,81% | US$59.933 | US$190,39 | 999.375.710.075 VOCO |
| 2416 |  pulltherug.finance RUGZ | US$6,33 | 0,76% | 4,88% | US$59.721 | - | 9.437 RUGZ |
| 2417 |  SovranoCoin SVR | US$0,03812 | 94,47% | 212,44% | US$59.820 | US$49,18 | 1.569.436 SVR |
| 2418 |  KUN KUN | US$29,88 | 0,02% | 2,87% | US$59.750 | US$72,60 | 2.000 KUN |
| 2419 |  BoatPilot Token NAVY | US$0,0008071 | 1,34% | 5,47% | US$59.613 | - | 73.863.346 NAVY |
| 2420 |  Ratecoin XRA | US$0,0004828 | 2,22% | -28,77% | US$59.116 | - | 122.449.162 XRA |
| 2421 |  Truegame TGAME | US$0,0007167 | 1,00% | 5,68% | US$59.184 | - | 82.575.464 TGAME |
| 2422 |  GlobalToken GLT | US$0,0004825 | 2,16% | 6,74% | US$58.827 | - | 121.926.850 GLT |
| 2423 |  Ignition IC | US$0,03980 | 2,16% | 87,44% | US$58.053 | - | 1.458.470 IC |
| 2424 |  Narrative NRVE | US$0,0006946 | 2,06% | 1,30% | US$57.250 | - | 82.428.004 NRVE |
| 2425 |  EvenCoin EVN | US$0,001818 | -2,67% | -4,12% | US$56.795 | US$195.576 | 31.247.621 EVN |
| 2426 |  Raise RAISE | US$0,003831 | -5,14% | 57,59% | US$56.564 | US$0,9800 | 14.765.425 RAISE |
| 2427 |  SafeCapital SCAP | US$0,03034 | -2,54% | -0,05% | US$56.214 | US$357,62 | 1.852.870 SCAP |
| 2428 |  Natmin Pure Escrow NAT | US$0,0003432 | 1,08% | 5,00% | US$55.458 | - | 161.588.985 NAT |
| 2429 |  BitcoiNote BTCN | US$0,004217 | -0,36% | 6,20% | US$54.701 | US$105.174 | 12.970.783 BTCN |
| 2430 |  Knekted KNT | US$0,00006859 | -3,18% | 4,92% | US$53.718 | US$0,01000 | 783.210.551 KNT |
| 2431 |  Datawallet DXT | US$0,0001372 | 1,00% | 4,92% | US$53.528 | - | 390.222.225 DXT |
| 2432 |  Exosis EXO | US$0,1029 | 1,12% | 287,84% | US$53.103 | US$15,14 | 516.268 EXO |
| 2433 |  ParkByte PKB | US$0,01110 | 2,16% | 6,78% | US$52.866 | - | 4.764.026 PKB |
| 2434 |  Giant GIC | US$0,003377 | 2,16% | 24,58% | US$52.483 | - | 15.539.767 GIC |
| 2435 |  GenesisX XGS | US$0,004342 | -8,06% | 6,78% | US$51.701 | US$32,63 | 11.906.499 XGS |
| 2436 |  Onix ONX | US$0,0004825 | 2,16% | 6,78% | US$51.660 | - | 107.072.781 ONX |
| 2437 |  ICOBID ICOB | US$0,0004825 | 2,16% | 6,78% | US$51.648 | - | 107.048.455 ICOB |
| 2438 |  Global Currency Reserve GCR | US$0,0004825 | 2,16% | 6,78% | US$51.637 | - | 107.024.222 GCR |
| 2439 |  BitGuild PLAT PLAT | US$0,0007681 | -38,84% | -28,70% | US$45.752 | US$29.356,60 | 59.566.902 PLAT |
| 2440 |  Digital Money Bits DMB | US$0,0004828 | 2,22% | 6,85% | US$51.259 | - | 106.173.958 DMB |
| 2441 |  Thore Cash TCH | US$0,0009259 | 9,08% | 4,92% | US$50.976 | US$45.284,21 | 55.056.178 TCH |
| 2442 |  ArbitrageCT ARCT | US$0,0004825 | 2,16% | 6,78% | US$50.494 | - | 104.655.777 ARCT |
| 2443 |  Obee Network OBEE | US$0,0008263 | -4,63% | -61,07% | US$50.473 | US$5.089,55 | 61.086.084 OBEE |
| 2444 |  ebakus EBK | US$0,0005487 | 1,00% | 4,92% | US$50.007 | - | 91.137.865 EBK |
| 2445 |  Tourist Token TOTO | US$0,000009076 | 78,15% | 0,55% | US$49.311 | US$0,08000 | 5.433.323.630 TOTO |
| 2446 |  Trexcoin TREX | US$0,00004825 | 2,16% | 6,78% | US$48.578 | US$0,01000 | 1.006.849.553 TREX |
| 2447 |  Theresa May Coin MAY | US$0,0004825 | 2,16% | 6,78% | US$48.256 | - | 100.018.000 MAY |
| 2448 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,16% | US$48.247 | US$35,46 | 4.807.840 MCC |
| 2449 |  Fantasy Sports DFS | US$0,008628 | 1,55% | 5,80% | US$47.755 | - | 5.535.031 DFS |
| 2450 |  ANON ANON | US$0,006272 | 2,16% | 15,68% | US$47.630 | US$21,02 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 49 dari total 134 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.